Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1002	0.1110	0.1002	0.1088	55,400	+0.01(+8.37%)
Nov 29, 2018	0.1000	0.1110	0.0969	0.1004	34,683	-0.01(-8.73%)
Nov 28, 2018	0.1010	0.1106	0.1000	0.1100	88,733	+0.01(+9.67%)
Nov 27, 2018	0.1110	0.1150	0.1000	0.1003	84,000	-0.01(-8.82%)
Nov 26, 2018	0.1148	0.1160	0.1070	0.1100	60,703	+0.00(+2.80%)
Nov 23, 2018	0.1039	0.1070	0.1000	0.1070	87,200	+0.00(+0.00%)
Nov 21, 2018		0.1070	0.1070	0.1070	0	+0.02(+18.89%)
Nov 20, 2018	0.0964	0.1060	0.0900	0.0900	300,921	-0.01(-13.79%)
Nov 19, 2018	0.1004	0.1125	0.0951	0.1044	847,344	-0.04(-26.74%)
Nov 16, 2018	0.1549	0.1550	0.1400	0.1425	211,600	-0.01(-5.00%)
Nov 15, 2018	0.1576	0.1610	0.1500	0.1500	164,320	-0.01(-4.46%)
Nov 14, 2018	0.1575	0.1640	0.1530	0.1570	185,191	+0.00(+2.08%)
Nov 13, 2018	0.1643	0.1700	0.1527	0.1538	129,193	-0.02(-9.53%)
Nov 12, 2018	0.1576	0.1700	0.1500	0.1700	146,038	+0.02(+16.12%)
Nov 09, 2018	0.1600	0.1631	0.1464	0.1464	69,100	-0.01(-8.50%)
Nov 08, 2018	0.1583	0.1699	0.1583	0.1600	153,380	+0.00(+1.07%)
Nov 07, 2018	0.1550	0.1583	0.1500	0.1583	141,962	+0.00(+2.79%)
Nov 06, 2018	0.1505	0.1579	0.1464	0.1540	87,392	-0.01(-3.75%)
Nov 05, 2018	0.1677	0.1692	0.1545	0.1600	77,135	-0.01(-3.56%)
Nov 02, 2018	0.1660	0.1810	0.1648	0.1659	117,800	+0.00(+1.72%)
Nov 01, 2018	0.1527	0.1662	0.1470	0.1631	227,429	+0.02(+16.50%)
Oct 31, 2018	0.1500	0.1600	0.1400	0.1400	121,970	-0.01(-6.67%)
Oct 30, 2018	0.1542	0.1560	0.1470	0.1500	53,700	-0.01(-4.58%)
Oct 29, 2018	0.1690	0.1690	0.1543	0.1572	78,900	-0.01(-5.47%)
Oct 26, 2018	0.1497	0.1679	0.1432	0.1663	121,000	+0.02(+14.14%)
Oct 25, 2018	0.1500	0.1560	0.1457	0.1457	57,520	-0.00(-2.87%)
Oct 24, 2018	0.1480	0.1616	0.1480	0.1500	39,450	+0.00(+0.00%)
Oct 23, 2018	0.1600	0.1600	0.1476	0.1500	58,335	-0.01(-5.06%)
Oct 22, 2018	0.1530	0.1608	0.1500	0.1580	16,400	+0.01(+3.61%)
Oct 19, 2018	0.1542	0.1560	0.1410	0.1525	209,100	-0.00(-1.55%)
Oct 18, 2018	0.1420	0.1549	0.1420	0.1549	112,700	+0.01(+7.49%)
Oct 17, 2018	0.1521	0.1549	0.1441	0.1441	86,200	-0.01(-5.57%)
Oct 16, 2018	0.1600	0.1630	0.1410	0.1526	455,558	-0.03(-15.22%)
Oct 15, 2018	0.1972	0.1975	0.1720	0.1800	135,175	-0.02(-9.55%)
Oct 11, 2018		0.1990	0.1990	0.1990	0	+0.02(+8.21%)
Oct 10, 2018	0.1840	0.2017	0.1839	0.1839	19,654	-0.01(-7.07%)
Oct 09, 2018	0.1890	0.1980	0.1890	0.1979	52,500	+0.01(+4.16%)
Oct 08, 2018	0.1670	0.2077	0.1670	0.1900	21,010	-0.01(-2.96%)
Oct 05, 2018	0.1780	0.1958	0.1760	0.1958	39,800	+0.02(+8.78%)
Oct 04, 2018	0.1830	0.2040	0.1800	0.1800	175,503	-0.01(-4.61%)
Oct 03, 2018	0.1800	0.1968	0.1773	0.1887	183,222	+0.01(+4.83%)
Oct 02, 2018	0.1770	0.1800	0.1660	0.1800	82,827	+0.01(+5.88%)
Oct 01, 2018	0.1600	0.1740	0.1502	0.1700	122,830	+0.02(+9.68%)
Sep 28, 2018	0.1648	0.1648	0.1550	0.1550	68,900	-0.01(-3.85%)
Sep 27, 2018	0.1525	0.1630	0.1500	0.1612	202,225	+0.01(+6.75%)
Sep 26, 2018	0.1678	0.1678	0.1510	0.1510	282,533	-0.01(-6.79%)
Sep 25, 2018	0.1641	0.1800	0.1448	0.1620	782,961	-0.06(-26.36%)
Sep 24, 2018	0.2150	0.2260	0.2000	0.2200	160,213	-0.01(-4.18%)
Sep 21, 2018	0.2370	0.2382	0.2186	0.2296	155,900	-0.01(-3.65%)
Sep 20, 2018	0.2222	0.2383	0.2200	0.2383	101,039	+0.01(+3.83%)
Sep 19, 2018	0.2159	0.2307	0.2150	0.2295	112,200	+0.01(+3.38%)
Sep 18, 2018	0.2350	0.2400	0.2196	0.2220	335,452	-0.02(-7.50%)
Sep 17, 2018	0.2530	0.2586	0.2370	0.2400	75,650	-0.01(-3.23%)
Sep 14, 2018	0.2553	0.2630	0.2480	0.2480	143,900	+0.00(+0.20%)
Sep 13, 2018	0.2591	0.2663	0.2413	0.2475	240,706	-0.00(-0.60%)
Sep 12, 2018	0.2692	0.2692	0.2410	0.2490	85,307	-0.01(-3.86%)
Sep 11, 2018	0.2434	0.2647	0.2319	0.2590	34,695	+0.01(+4.06%)
Sep 10, 2018	0.2416	0.2528	0.2227	0.2489	356,440	-0.01(-2.85%)
Sep 07, 2018	0.2811	0.2850	0.2468	0.2562	286,800	-0.01(-5.11%)
Sep 06, 2018	0.2440	0.2823	0.2386	0.2700	195,266	+0.03(+12.03%)
Sep 05, 2018	0.2600	0.2600	0.2103	0.2410	388,484	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.