Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4439	0.4439	0.4300	0.4361	14,500	-0.00(-0.32%)
Nov 29, 2017	0.4390	0.4468	0.4249	0.4375	15,311	-0.03(-6.91%)
Nov 28, 2017	0.4700	0.4700	0.4700	0.4700	5,000	-0.01(-2.12%)
Nov 27, 2017	0.4507	0.4802	0.4507	0.4802	10,100	+0.02(+4.32%)
Nov 24, 2017	0.4779	0.4779	0.4603	0.4603	31,000	+0.00(+0.07%)
Nov 22, 2017	0.4656	0.4656	0.4600	0.4600	4,000	+0.00(+0.66%)
Nov 21, 2017	0.4600	0.4725	0.4570	0.4570	20,500	-0.02(-3.81%)
Nov 20, 2017	0.4751	0.4751	0.4751	0.4751	1,000	+0.00(+0.91%)
Nov 17, 2017	0.4740	0.4741	0.4358	0.4708	16,500	+0.03(+6.04%)
Nov 16, 2017	0.4595	0.4595	0.4425	0.4440	5,650	-0.02(-3.48%)
Nov 14, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 13, 2017	0.4600	0.4600	0.4600	0.4600	7,000	+0.01(+3.23%)
Nov 08, 2017		0.4456	0.4456	0.4456	0	-0.02(-4.17%)
Nov 07, 2017	0.4650	0.4650	0.4650	0.4650	4,000	+0.04(+8.14%)
Nov 02, 2017		0.4300	0.4300	0.4300	0	-0.01(-2.12%)
Oct 31, 2017		0.4393	0.4393	0.4393	0	-0.01(-2.18%)
Oct 30, 2017	0.4510	0.4560	0.4491	0.4491	10,000	-0.01(-2.37%)
Oct 27, 2017	0.4600	0.4600	0.4600	0.4600	4,500	-0.05(-9.45%)
Oct 24, 2017		0.5080	0.5080	0.5080	0	+0.00(+0.75%)
Oct 23, 2017	0.5038	0.5042	0.5038	0.5042	15,000	+0.01(+1.86%)
Oct 20, 2017	0.5355	0.5450	0.4810	0.4950	34,900	-0.01(-1.00%)
Oct 19, 2017	0.5000	0.5000	0.5000	0.5000	9,000	+0.01(+1.01%)
Oct 18, 2017	0.5030	0.5110	0.4950	0.4950	2,000	-0.05(-8.33%)
Oct 16, 2017		0.5400	0.5400	0.5400	0	-0.01(-1.35%)
Oct 13, 2017	0.5475	0.5475	0.5474	0.5474	6,500	+0.03(+5.33%)
Oct 11, 2017		0.5197	0.5197	0.5197	0	+0.02(+3.96%)
Oct 10, 2017	0.5000	0.5100	0.4518	0.4999	80,500	-0.00(-0.02%)
Oct 06, 2017		0.5000	0.5000	0.5000	0	-0.02(-3.25%)
Oct 04, 2017		0.5168	0.5168	0.5168	0	+0.01(+2.95%)
Oct 03, 2017	0.5020	0.5020	0.5020	0.5020	1,500	+0.01(+2.24%)
Oct 02, 2017	0.4916	0.4916	0.4837	0.4910	5,500	+0.00(+0.92%)
Sep 29, 2017	0.4851	0.4910	0.4831	0.4865	51,000	+0.03(+6.88%)
Sep 28, 2017	0.4551	0.4552	0.4551	0.4552	5,000	+0.03(+7.28%)
Sep 27, 2017	0.4301	0.4324	0.4243	0.4243	7,378	-0.03(-5.77%)
Sep 26, 2017	0.4508	0.4564	0.4495	0.4503	13,550	+0.01(+2.09%)
Sep 25, 2017	0.4585	0.4604	0.4400	0.4411	66,301	-0.03(-6.92%)
Sep 22, 2017	0.4586	0.4739	0.4521	0.4739	17,900	+0.00(+0.83%)
Sep 21, 2017	0.4898	0.4898	0.4600	0.4700	48,000	-0.02(-4.86%)
Sep 20, 2017	0.5180	0.5267	0.4771	0.4940	20,100	+0.00(+0.20%)
Sep 19, 2017	0.5087	0.5100	0.4800	0.4930	41,955	-0.01(-1.40%)
Sep 18, 2017	0.5700	0.5700	0.5000	0.5000	26,260	-0.05(-9.54%)
Sep 14, 2017		0.5527	0.5527	0.5527	0	-0.03(-4.79%)
Sep 12, 2017		0.5805	0.5805	0.5805	0	+0.01(+0.96%)
Sep 11, 2017	0.5750	0.5750	0.5750	0.5750	8,500	+0.00(+0.00%)
Sep 08, 2017	0.5750	0.5750	0.5750	0.5750	1,000	-0.01(-1.03%)
Sep 07, 2017	0.5795	0.6137	0.5735	0.5810	22,900	-0.01(-0.85%)
Sep 06, 2017	0.6030	0.6030	0.5848	0.5860	24,278	-0.02(-3.95%)
Sep 05, 2017	0.6132	0.6280	0.6101	0.6101	33,300	+0.02(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.