Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				25.10	61	-1.74(-6.48%)
Nov 15, 2022				26.84	0	-2.06(-7.13%)
Nov 11, 2022				28.90	24	+4.40(+17.96%)
Nov 10, 2022	24.50	24.50	24.32	24.50	474	+2.00(+8.89%)
Nov 09, 2022	22.50	22.50	22.50	22.50	100	-0.39(-1.68%)
Nov 08, 2022	22.89	22.89	22.89	22.89	128	+0.32(+1.40%)
Nov 07, 2022	22.19	22.57	22.19	22.57	499	+1.57(+7.48%)
Nov 04, 2022	21.37	21.37	21.00	21.00	2,198	-0.31(-1.45%)
Nov 01, 2022				21.31	27	+0.81(+3.95%)
Oct 31, 2022	20.50	20.50	20.50	20.50	435	+0.18(+0.89%)
Oct 28, 2022	20.32	20.32	20.32	20.32	1,247	-0.58(-2.78%)
Oct 24, 2022				20.90	126	+0.57(+2.80%)
Oct 21, 2022	20.33	20.33	20.33	20.33	438	-0.18(-0.88%)
Oct 20, 2022	20.50	20.51	20.50	20.51	3,589	-0.59(-2.80%)
Oct 19, 2022	21.10	21.10	21.10	21.10	4,605	-0.19(-0.89%)
Oct 14, 2022				21.29	50	+0.24(+1.14%)
Oct 13, 2022	21.05	21.05	20.85	21.05	4,343	+0.54(+2.63%)
Oct 11, 2022				20.51	10	-0.55(-2.59%)
Oct 10, 2022	21.06	21.06	21.06	21.06	778	+0.31(+1.47%)
Oct 07, 2022	20.75	20.75	20.75	20.75	7,250	-2.71(-11.55%)
Oct 04, 2022				23.46	0	+1.80(+8.31%)
Oct 03, 2022	21.66	21.66	21.66	21.66	6,060	-0.21(-0.98%)
Sep 28, 2022				21.88	9	-0.39(-1.73%)
Sep 27, 2022	22.26	22.96	22.26	22.26	2,690	+0.75(+3.50%)
Sep 23, 2022				21.51	514	-4.01(-15.70%)
Sep 16, 2022				25.52	5	+0.59(+2.35%)
Sep 15, 2022	24.93	25.45	24.93	24.93	620	-0.32(-1.29%)
Sep 14, 2022	25.25	25.25	25.25	25.25	554	-1.16(-4.37%)
Sep 13, 2022	26.41	26.41	26.41	26.41	1,839	-1.25(-4.50%)
Sep 12, 2022	26.71	27.66	26.34	27.66	5,298	+2.66(+10.62%)
Sep 08, 2022				25.00	0	+0.12(+0.48%)
Sep 07, 2022	24.88	24.88	24.88	24.88	182	+0.20(+0.83%)
Sep 06, 2022	24.77	24.89	23.96	24.68	193,110	+1.38(+5.91%)
Sep 02, 2022	23.89	23.89	23.29	23.30	6,304	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.