Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.50	53.69	50.70	53.40	105,712	+0.50(+0.95%)
Nov 27, 2020	52.00	54.60	52.00	52.90	104,850	+1.10(+2.12%)
Nov 25, 2020	51.70	53.00	50.25	51.80	93,260	+0.50(+0.97%)
Nov 24, 2020	52.30	52.40	49.60	51.30	119,964	+0.20(+0.39%)
Nov 23, 2020	50.00	52.25	48.60	51.10	131,004	+1.70(+3.44%)
Nov 20, 2020	49.60	50.30	48.10	49.40	202,450	+1.20(+2.49%)
Nov 19, 2020	44.60	48.70	44.60	48.20	240,411	+3.60(+8.07%)
Nov 18, 2020	44.90	48.40	44.20	44.60	209,346	+0.10(+0.22%)
Nov 17, 2020	43.00	45.25	42.10	44.50	94,031	+1.00(+2.30%)
Nov 16, 2020	45.00	45.50	42.52	43.50	102,097	-0.70(-1.58%)
Nov 13, 2020	44.50	45.00	43.80	44.20	72,610	+0.20(+0.45%)
Nov 12, 2020	44.20	45.50	42.80	44.00	167,296	-0.40(-0.90%)
Nov 11, 2020	42.50	45.50	42.30	44.40	210,007	+2.20(+5.21%)
Nov 10, 2020	38.00	42.50	37.50	42.20	465,450	+4.90(+13.14%)
Nov 09, 2020	35.70	38.00	34.70	37.30	131,856	+3.10(+9.06%)
Nov 06, 2020	36.70	36.70	33.40	34.20	83,650	-2.20(-6.04%)
Nov 05, 2020	36.00	36.80	35.30	36.40	50,845	+0.10(+0.28%)
Nov 04, 2020	32.00	36.60	32.00	36.30	156,845	+3.60(+11.01%)
Nov 03, 2020	32.10	33.10	31.90	32.70	55,773	+0.30(+0.93%)
Nov 02, 2020	32.50	33.20	30.85	32.40	72,243	+0.80(+2.53%)
Oct 30, 2020	32.80	33.00	30.90	31.60	63,200	-1.20(-3.66%)
Oct 29, 2020	31.60	32.85	31.10	32.80	39,723	+0.90(+2.82%)
Oct 28, 2020	32.50	32.80	30.90	31.90	180,188	-1.20(-3.63%)
Oct 27, 2020	32.40	33.30	31.80	33.10	171,668	+1.00(+3.12%)
Oct 26, 2020	32.40	33.25	31.30	32.10	44,786	-0.90(-2.73%)
Oct 23, 2020	33.20	33.51	32.20	33.00	39,470	+0.10(+0.30%)
Oct 22, 2020	32.80	34.15	32.60	32.90	87,879	+0.30(+0.92%)
Oct 21, 2020	33.90	34.10	32.10	32.60	68,224	-1.30(-3.83%)
Oct 20, 2020	35.00	35.45	33.65	33.90	53,768	-0.70(-2.02%)
Oct 19, 2020	35.90	35.90	34.50	34.60	37,170	-0.90(-2.54%)
Oct 16, 2020	35.00	36.55	34.70	35.50	66,000	+0.40(+1.14%)
Oct 15, 2020	35.10	35.20	33.60	35.10	58,195	-1.40(-3.84%)
Oct 14, 2020	37.60	37.80	35.00	36.50	56,718	-0.90(-2.41%)
Oct 13, 2020	36.20	38.00	36.00	37.40	69,545	+0.70(+1.91%)
Oct 12, 2020	37.00	37.40	36.25	36.70	45,218	-0.30(-0.81%)
Oct 09, 2020	37.60	37.80	36.30	37.00	41,640	-0.20(-0.54%)
Oct 08, 2020	37.10	37.90	36.60	37.20	48,661	+0.70(+1.92%)
Oct 07, 2020	36.70	37.50	36.20	36.50	58,363	+0.20(+0.55%)
Oct 06, 2020	36.60	37.10	35.80	36.30	81,385	+0.90(+2.54%)
Oct 05, 2020	32.50	35.50	32.10	35.40	53,995	+3.40(+10.62%)
Oct 02, 2020	32.90	33.70	32.00	32.00	52,970	-1.80(-5.33%)
Oct 01, 2020	33.90	34.20	33.10	33.80	29,882	-0.10(-0.29%)
Sep 30, 2020	34.10	34.80	33.10	33.90	39,307	-0.30(-0.88%)
Sep 29, 2020	33.20	34.50	32.90	34.20	152,924	+1.00(+3.01%)
Sep 28, 2020	33.50	34.00	32.90	33.20	41,572	-0.10(-0.30%)
Sep 25, 2020	32.30	33.80	32.10	33.30	62,550	+0.70(+2.15%)
Sep 24, 2020	32.90	33.68	32.00	32.60	69,128	-0.50(-1.51%)
Sep 23, 2020	34.70	34.81	32.10	33.10	110,267	-1.90(-5.43%)
Sep 22, 2020	36.70	37.35	34.70	35.00	81,283	-1.50(-4.11%)
Sep 21, 2020	37.50	38.60	36.10	36.50	102,042	-1.50(-3.95%)
Sep 18, 2020	37.50	38.80	36.90	38.00	153,610	+1.00(+2.70%)
Sep 17, 2020	34.90	37.60	34.50	37.00	75,641	+1.50(+4.23%)
Sep 16, 2020	35.90	37.20	35.30	35.50	108,622	-0.30(-0.84%)
Sep 15, 2020	36.50	36.70	35.40	35.80	126,638	-0.20(-0.56%)
Sep 14, 2020	35.10	36.70	34.35	36.00	179,523	+1.70(+4.96%)
Sep 11, 2020	34.10	35.90	33.70	34.30	81,520	+0.20(+0.59%)
Sep 10, 2020	33.90	34.85	33.70	34.10	86,890	+0.30(+0.89%)
Sep 09, 2020	32.80	34.75	32.80	33.80	81,258	+1.00(+3.05%)
Sep 08, 2020	31.95	33.80	31.40	32.80	66,968	+0.00(+0.00%)
Sep 04, 2020	33.50	33.80	30.70	32.80	108,900	-1.10(-3.24%)
Sep 03, 2020	35.10	35.30	33.70	33.90	69,115	-1.30(-3.69%)
Sep 02, 2020	34.80	35.30	34.20	35.20	97,466	+0.60(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.