Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.60	49.60	48.60	49.47	695,409	+0.68(+1.39%)
Nov 29, 2016	50.26	50.51	48.70	48.79	364,627	-1.57(-3.12%)
Nov 28, 2016	51.82	51.82	49.95	50.36	325,722	-1.46(-2.82%)
Nov 25, 2016	50.69	51.84	50.49	51.82	120,975	+1.13(+2.23%)
Nov 23, 2016		50.69	50.69	50.69	0	+0.67(+1.34%)
Nov 22, 2016	50.91	50.93	49.80	50.02	722,894	-0.80(-1.57%)
Nov 21, 2016	51.05	51.87	50.65	50.82	314,924	-0.33(-0.65%)
Nov 18, 2016	51.75	51.91	50.97	51.15	237,914	-0.41(-0.80%)
Nov 17, 2016	51.34	52.24	51.34	51.56	225,776	+0.15(+0.29%)
Nov 16, 2016	51.81	52.41	50.00	51.41	717,718	-1.25(-2.37%)
Nov 15, 2016	52.37	52.79	51.18	52.66	320,132	+0.33(+0.63%)
Nov 14, 2016	51.74	52.56	51.13	52.33	423,787	+1.08(+2.11%)
Nov 11, 2016	49.20	51.36	48.71	51.25	543,643	+2.02(+4.10%)
Nov 10, 2016	49.54	49.92	49.06	49.23	393,212	+0.12(+0.24%)
Nov 09, 2016	47.42	49.18	46.89	49.11	286,365	+1.10(+2.29%)
Nov 08, 2016	48.06	48.47	47.74	48.01	155,242	-0.06(-0.12%)
Nov 07, 2016	48.06	48.39	47.70	48.07	210,079	+0.72(+1.52%)
Nov 04, 2016	48.18	48.39	47.25	47.35	422,826	-1.00(-2.07%)
Nov 03, 2016	48.40	48.88	48.18	48.35	258,675	+0.04(+0.08%)
Nov 02, 2016	48.33	48.92	47.98	48.31	501,330	-0.58(-1.19%)
Nov 01, 2016	50.10	50.35	48.58	48.89	545,748	-1.11(-2.22%)
Oct 31, 2016	48.94	50.26	48.30	50.00	681,650	+1.35(+2.77%)
Oct 28, 2016	47.43	48.73	45.91	48.65	809,610	+1.09(+2.29%)
Oct 27, 2016	47.87	48.10	45.00	47.56	296,538	+0.01(+0.02%)
Oct 26, 2016	48.10	48.70	46.20	47.55	316,323	-1.08(-2.22%)
Oct 25, 2016	49.50	49.60	48.48	48.63	305,163	-0.84(-1.70%)
Oct 24, 2016	49.55	49.93	49.22	49.47	266,150	+0.31(+0.63%)
Oct 21, 2016	48.78	49.50	48.70	49.16	354,036	-0.06(-0.12%)
Oct 20, 2016	49.70	49.70	48.63	49.22	253,196	-0.49(-0.99%)
Oct 19, 2016	49.00	49.78	48.81	49.71	312,086	+0.92(+1.89%)
Oct 18, 2016	49.61	49.73	48.78	48.79	458,865	-0.37(-0.75%)
Oct 17, 2016	48.98	49.71	48.40	49.16	392,008	-0.30(-0.61%)
Oct 14, 2016	49.60	49.88	49.24	49.46	289,981	-0.08(-0.16%)
Oct 13, 2016	50.03	50.03	49.13	49.54	521,419	-0.65(-1.30%)
Oct 12, 2016	50.28	50.45	49.31	50.19	377,961	+0.09(+0.18%)
Oct 11, 2016	49.73	50.16	49.39	50.10	523,617	+0.17(+0.34%)
Oct 10, 2016	49.29	49.98	48.76	49.93	368,474	+1.17(+2.40%)
Oct 07, 2016	48.98	48.98	47.84	48.76	329,274	-0.02(-0.04%)
Oct 06, 2016	47.89	48.88	47.72	48.78	440,894	+0.62(+1.29%)
Oct 05, 2016	49.14	49.41	48.10	48.16	546,649	-0.75(-1.53%)
Oct 04, 2016	48.85	49.17	48.29	48.91	737,597	+0.77(+1.60%)
Oct 03, 2016	44.96	48.18	44.61	48.14	1,350,567	+3.54(+7.94%)
Sep 30, 2016	44.13	44.82	43.94	44.60	305,336	+0.74(+1.69%)
Sep 29, 2016	43.90	43.96	43.61	43.86	291,306	-0.22(-0.50%)
Sep 28, 2016	43.75	44.15	43.13	44.08	164,806	+0.48(+1.10%)
Sep 27, 2016	43.69	44.08	43.52	43.60	195,760	-0.18(-0.41%)
Sep 26, 2016	43.47	44.09	43.40	43.78	525,460	+0.13(+0.30%)
Sep 23, 2016	44.11	44.20	43.39	43.65	282,183	-0.73(-1.64%)
Sep 22, 2016	43.60	44.54	43.60	44.38	341,670	+0.89(+2.05%)
Sep 21, 2016	42.84	43.51	42.46	43.49	321,094	+0.85(+1.99%)
Sep 20, 2016	42.38	42.83	42.24	42.64	327,706	+0.36(+0.85%)
Sep 19, 2016	42.31	42.79	41.81	42.28	317,886	-0.02(-0.05%)
Sep 16, 2016	43.06	43.06	42.19	42.30	409,756	-0.74(-1.72%)
Sep 15, 2016	42.22	43.45	42.07	43.04	250,278	+0.85(+2.01%)
Sep 14, 2016	42.56	42.61	42.11	42.19	215,598	-0.21(-0.50%)
Sep 13, 2016	42.79	42.81	42.23	42.40	455,541	-0.57(-1.33%)
Sep 12, 2016	42.66	43.27	42.66	42.97	405,910	+0.01(+0.02%)
Sep 09, 2016	44.51	44.52	42.96	42.96	343,933	-1.78(-3.98%)
Sep 08, 2016	44.85	45.01	44.47	44.74	167,239	-0.27(-0.60%)
Sep 07, 2016	44.43	45.03	44.31	45.01	441,988	+0.45(+1.01%)
Sep 06, 2016	44.60	44.60	44.17	44.56	216,249	+0.10(+0.22%)
Sep 02, 2016	44.45	44.46	44.46	44.46	387,200	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.