Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.58	12.58	12.31	12.44	21,978	-0.10(-0.78%)
Nov 29, 2012	12.25	12.54	12.25	12.54	25,516	+0.34(+2.80%)
Nov 28, 2012	12.01	12.20	12.01	12.20	4,022	+0.10(+0.81%)
Nov 27, 2012	12.10	12.10	11.96	12.10	10,769	-0.03(-0.24%)
Nov 26, 2012	11.83	12.18	11.67	12.13	17,958	+0.30(+2.53%)
Nov 23, 2012	11.74	11.89	11.74	11.83	11,935	+0.14(+1.24%)
Nov 21, 2012	11.47	11.69	11.35	11.68	20,471	+0.24(+2.11%)
Nov 20, 2012	11.52	11.53	11.35	11.44	21,933	-0.14(-1.17%)
Nov 19, 2012	11.43	11.60	11.41	11.58	14,317	+0.20(+1.78%)
Nov 16, 2012	11.37	11.51	11.34	11.37	15,108	-0.08(-0.68%)
Nov 15, 2012	11.52	11.60	11.35	11.45	15,327	-0.03(-0.25%)
Nov 14, 2012	11.45	11.64	11.35	11.48	14,550	-0.19(-1.66%)
Nov 13, 2012	11.58	11.69	11.38	11.67	18,918	+0.05(+0.42%)
Nov 12, 2012	11.57	11.77	11.57	11.63	12,194	+0.14(+1.26%)
Nov 09, 2012	11.40	11.66	11.40	11.48	11,529	+0.08(+0.68%)
Nov 08, 2012	11.47	11.63	11.40	11.40	10,204	-0.05(-0.42%)
Nov 07, 2012	11.67	11.67	11.36	11.45	39,625	-0.37(-3.11%)
Nov 06, 2012	11.91	11.91	11.65	11.82	18,454	+0.08(+0.66%)
Nov 05, 2012	11.61	11.79	11.54	11.74	42,937	+0.14(+1.16%)
Nov 02, 2012	12.31	12.47	11.38	11.61	44,567	-0.71(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.