Nicholas Fincl Inc (NQ: NICK )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.58 12.58 12.31 12.44 21,978 -0.10(-0.78%)
Nov 29, 2012 12.25 12.54 12.25 12.54 25,516 +0.34(+2.80%)
Nov 28, 2012 12.01 12.20 12.01 12.20 4,022 +0.10(+0.81%)
Nov 27, 2012 12.10 12.10 11.96 12.10 10,769 -0.03(-0.24%)
Nov 26, 2012 11.83 12.18 11.67 12.13 17,958 +0.30(+2.53%)
Nov 23, 2012 11.74 11.89 11.74 11.83 11,935 +0.14(+1.24%)
Nov 21, 2012 11.47 11.69 11.35 11.68 20,471 +0.24(+2.11%)
Nov 20, 2012 11.52 11.53 11.35 11.44 21,933 -0.14(-1.17%)
Nov 19, 2012 11.43 11.60 11.41 11.58 14,317 +0.20(+1.78%)
Nov 16, 2012 11.37 11.51 11.34 11.37 15,108 -0.08(-0.68%)
Nov 15, 2012 11.52 11.60 11.35 11.45 15,327 -0.03(-0.25%)
Nov 14, 2012 11.45 11.64 11.35 11.48 14,550 -0.19(-1.66%)
Nov 13, 2012 11.58 11.69 11.38 11.67 18,918 +0.05(+0.42%)
Nov 12, 2012 11.57 11.77 11.57 11.63 12,194 +0.14(+1.26%)
Nov 09, 2012 11.40 11.66 11.40 11.48 11,529 +0.08(+0.68%)
Nov 08, 2012 11.47 11.63 11.40 11.40 10,204 -0.05(-0.42%)
Nov 07, 2012 11.67 11.67 11.36 11.45 39,625 -0.37(-3.11%)
Nov 06, 2012 11.91 11.91 11.65 11.82 18,454 +0.08(+0.66%)
Nov 05, 2012 11.61 11.79 11.54 11.74 42,937 +0.14(+1.16%)
Nov 02, 2012 12.31 12.47 11.38 11.61 44,567 -0.71(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.