Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.58	12.58	12.31	12.44	21,978	-0.10(-0.78%)
Nov 29, 2012	12.25	12.54	12.25	12.54	25,516	+0.34(+2.80%)
Nov 28, 2012	12.01	12.20	12.01	12.20	4,022	+0.10(+0.81%)
Nov 27, 2012	12.10	12.10	11.96	12.10	10,769	-0.03(-0.24%)
Nov 26, 2012	11.83	12.18	11.67	12.13	17,958	+0.30(+2.53%)
Nov 23, 2012	11.74	11.89	11.74	11.83	11,935	+0.14(+1.24%)
Nov 21, 2012	11.47	11.69	11.35	11.68	20,471	+0.24(+2.11%)
Nov 20, 2012	11.52	11.53	11.35	11.44	21,933	-0.14(-1.17%)
Nov 19, 2012	11.43	11.60	11.41	11.58	14,317	+0.20(+1.78%)
Nov 16, 2012	11.37	11.51	11.34	11.37	15,108	-0.08(-0.68%)
Nov 15, 2012	11.52	11.60	11.35	11.45	15,327	-0.03(-0.25%)
Nov 14, 2012	11.45	11.64	11.35	11.48	14,550	-0.19(-1.66%)
Nov 13, 2012	11.58	11.69	11.38	11.67	18,918	+0.05(+0.42%)
Nov 12, 2012	11.57	11.77	11.57	11.63	12,194	+0.14(+1.26%)
Nov 09, 2012	11.40	11.66	11.40	11.48	11,529	+0.08(+0.68%)
Nov 08, 2012	11.47	11.63	11.40	11.40	10,204	-0.05(-0.42%)
Nov 07, 2012	11.67	11.67	11.36	11.45	39,625	-0.37(-3.11%)
Nov 06, 2012	11.91	11.91	11.65	11.82	18,454	+0.08(+0.66%)
Nov 05, 2012	11.61	11.79	11.54	11.74	42,937	+0.14(+1.16%)
Nov 02, 2012	12.31	12.47	11.38	11.61	44,567	-0.71(-5.73%)
Nov 01, 2012	12.52	12.57	12.27	12.31	30,931	-0.26(-2.08%)
Oct 31, 2012	12.79	12.79	12.38	12.57	35,354	-0.22(-1.74%)
Oct 26, 2012	12.93	12.79	12.79	12.79	2,690	-0.24(-1.85%)
Oct 25, 2012	12.95	13.04	12.72	13.04	5,265	+0.22(+1.73%)
Oct 24, 2012	12.53	13.01	12.53	12.81	12,700	+0.14(+1.14%)
Oct 23, 2012	12.70	12.78	12.57	12.67	13,829	+0.16(+1.31%)
Oct 19, 2012	12.66	12.72	12.45	12.50	20,394	-0.17(-1.37%)
Oct 18, 2012	12.96	13.13	12.67	12.68	11,468	-0.33(-2.53%)
Oct 17, 2012	13.08	13.13	12.87	13.01	4,217	-0.09(-0.66%)
Oct 16, 2012	13.14	13.27	13.03	13.09	27,386	+0.01(+0.07%)
Oct 15, 2012	12.97	13.09	12.97	13.08	4,254	+0.16(+1.27%)
Oct 12, 2012	12.76	12.99	12.76	12.92	6,571	+0.15(+1.21%)
Oct 11, 2012	13.01	13.01	12.67	12.77	9,870	-0.25(-1.93%)
Oct 10, 2012	12.79	13.02	12.77	13.02	3,108	+0.20(+1.58%)
Oct 09, 2012	12.87	13.00	12.79	12.81	11,208	-0.05(-0.38%)
Oct 08, 2012	13.09	13.09	12.80	12.86	9,579	-0.29(-2.20%)
Oct 05, 2012	13.18	13.33	13.09	13.15	4,439	+0.05(+0.37%)
Oct 04, 2012	13.07	13.14	12.91	13.10	15,195	+0.05(+0.37%)
Oct 03, 2012	13.11	13.11	12.98	13.06	11,170	+0.00(+0.00%)
Oct 02, 2012	13.07	13.09	12.91	13.06	9,525	+0.04(+0.30%)
Oct 01, 2012	12.56	13.07	12.46	13.02	21,735	+0.54(+4.34%)
Sep 28, 2012	12.89	12.94	12.40	12.48	61,509	-0.46(-3.58%)
Sep 27, 2012	13.02	13.11	12.88	12.94	18,305	-0.08(-0.59%)
Sep 26, 2012	12.93	13.05	12.81	13.02	8,537	+0.09(+0.67%)
Sep 25, 2012	13.28	13.29	12.80	12.93	38,848	-0.31(-2.34%)
Sep 24, 2012	13.13	13.34	13.13	13.24	14,065	+0.11(+0.81%)
Sep 21, 2012	13.34	13.34	13.07	13.13	37,998	-0.08(-0.59%)
Sep 20, 2012	13.14	13.24	13.09	13.21	7,131	+0.04(+0.29%)
Sep 19, 2012	13.26	13.27	13.01	13.17	20,278	-0.08(-0.58%)
Sep 18, 2012	13.23	13.29	13.17	13.25	14,531	+0.02(+0.15%)
Sep 17, 2012	13.18	13.29	13.16	13.23	14,369	+0.04(+0.29%)
Sep 14, 2012	13.19	13.38	13.14	13.19	23,854	+0.00(+0.00%)
Sep 13, 2012	13.16	13.37	12.97	13.19	35,979	-0.06(-0.44%)
Sep 12, 2012	13.17	13.29	13.09	13.25	13,266	+0.07(+0.51%)
Sep 11, 2012	13.25	13.40	13.07	13.18	40,206	-0.11(-0.80%)
Sep 10, 2012	13.09	13.49	13.09	13.29	33,421	-0.01(-0.07%)
Sep 07, 2012	13.62	13.72	13.10	13.30	38,816	-0.22(-1.64%)
Sep 06, 2012	13.49	13.82	13.41	13.52	42,635	+0.08(+0.58%)
Sep 05, 2012	13.44	13.55	13.07	13.44	27,652	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.