Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
106.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.802
7.835
7.628
7.689
56,673
-0.08(-1.08%)
Nov 29, 2005
7.852
7.869
7.746
7.774
73,828
-0.04(-0.50%)
Nov 28, 2005
7.858
7.919
7.678
7.813
70,942
-0.04(-0.50%)
Nov 25, 2005
7.740
7.942
7.740
7.852
13,135
-0.02(-0.28%)
Nov 23, 2005
7.667
7.886
7.633
7.875
43,632
+0.25(+3.31%)
Nov 22, 2005
7.869
7.959
7.611
7.622
120,929
-0.30(-3.82%)
Nov 21, 2005
7.858
7.970
7.746
7.925
125,292
+0.08(+1.00%)
Nov 18, 2005
7.813
7.858
7.689
7.846
120,883
+0.16(+2.12%)
Nov 17, 2005
7.757
7.852
7.678
7.684
70,002
-0.04(-0.58%)
Nov 16, 2005
7.790
7.869
7.723
7.729
133,665
-0.02(-0.29%)
Nov 15, 2005
7.762
7.875
7.712
7.751
76,059
+0.01(+0.14%)
Nov 14, 2005
7.852
7.880
7.712
7.740
64,184
-0.05(-0.65%)
Nov 11, 2005
7.667
7.818
7.645
7.790
136,794
+0.15(+2.02%)
Nov 10, 2005
7.617
7.751
7.600
7.636
104,517
+0.03(+0.33%)
Nov 09, 2005
7.785
7.807
7.600
7.611
97,565
-0.15(-1.95%)
Nov 08, 2005
7.824
7.981
7.723
7.762
138,604
-0.03(-0.36%)
Nov 07, 2005
7.858
7.897
7.678
7.790
183,586
-0.03(-0.43%)
Nov 04, 2005
7.706
7.858
7.667
7.824
331,107
+0.13(+1.68%)
Nov 03, 2005
7.566
7.712
7.532
7.695
305,537
+0.19(+2.46%)
Nov 02, 2005
7.695
7.712
7.448
7.510
1,195,937
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.