John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.09 16.34 15.99 16.04 0 +0.11(+0.67%)
Nov 27, 2013 15.36 16.04 15.36 15.93 0 +0.52(+3.35%)
Nov 26, 2013 15.27 15.44 15.19 15.41 0 +0.07(+0.45%)
Nov 25, 2013 15.56 15.57 15.29 15.34 0 -0.20(-1.25%)
Nov 22, 2013 15.51 15.61 15.40 15.54 0 +0.02(+0.12%)
Nov 21, 2013 14.94 15.54 14.89 15.52 55,830 +0.58(+3.87%)
Nov 20, 2013 15.10 15.10 14.87 14.94 0 -0.18(-1.16%)
Nov 19, 2013 15.17 15.54 15.02 15.12 71,942 +0.02(+0.12%)
Nov 18, 2013 15.19 15.36 15.04 15.10 0 +0.01(+0.04%)
Nov 15, 2013 15.19 15.25 14.99 15.09 0 -0.10(-0.66%)
Nov 14, 2013 15.04 15.31 14.99 15.19 0 +0.20(+1.34%)
Nov 13, 2013 14.91 15.04 14.70 14.99 0 -0.05(-0.35%)
Nov 12, 2013 14.68 15.13 14.68 15.05 0 +0.36(+2.42%)
Nov 11, 2013 14.86 14.89 14.64 14.69 0 -0.17(-1.12%)
Nov 08, 2013 14.45 15.10 14.45 14.86 0 +0.39(+2.70%)
Nov 07, 2013 14.74 14.74 14.44 14.46 28,102 -0.25(-1.73%)
Nov 06, 2013 14.81 14.91 14.63 14.72 40,049 -0.07(-0.44%)
Nov 05, 2013 14.74 14.92 14.72 14.78 0 +0.04(+0.24%)
Nov 04, 2013 14.73 14.95 14.68 14.75 89,599 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.