Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.24	46.02	44.86	45.00	96,092	-0.56(-1.23%)
Nov 29, 2017	43.98	46.02	43.98	45.56	135,993	+1.81(+4.14%)
Nov 28, 2017	43.86	44.19	43.48	43.75	245,909	-0.11(-0.25%)
Nov 27, 2017	44.16	44.42	43.61	43.86	115,641	-0.30(-0.67%)
Nov 24, 2017	43.61	44.33	42.58	44.16	41,032	+0.49(+1.13%)
Nov 22, 2017	43.95	44.24	43.19	43.66	75,213	-0.28(-0.63%)
Nov 21, 2017	44.29	44.80	43.81	43.94	100,027	-0.34(-0.77%)
Nov 20, 2017	44.35	44.88	42.55	44.28	162,938	-0.11(-0.25%)
Nov 17, 2017	44.34	44.92	44.34	44.39	149,223	-0.14(-0.32%)
Nov 16, 2017	43.22	44.86	42.64	44.53	113,855	+1.91(+4.49%)
Nov 15, 2017	43.22	43.46	42.46	42.62	167,979	-0.77(-1.78%)
Nov 14, 2017	42.69	43.63	42.17	43.40	70,068	+0.70(+1.64%)
Nov 13, 2017	42.59	43.13	42.11	42.70	118,532	+0.10(+0.23%)
Nov 10, 2017	42.99	43.76	42.49	42.60	100,045	-0.40(-0.94%)
Nov 09, 2017	42.33	43.27	41.67	43.00	97,982	+0.53(+1.25%)
Nov 08, 2017	41.24	42.52	41.24	42.47	128,588	+1.06(+2.55%)
Nov 07, 2017	42.26	42.45	41.03	41.41	116,099	-0.81(-1.92%)
Nov 06, 2017	43.36	43.48	42.06	42.23	90,292	-0.98(-2.27%)
Nov 03, 2017	43.72	44.34	42.64	43.21	130,956	-0.42(-0.97%)
Nov 02, 2017	43.96	44.23	43.53	43.63	134,660	-0.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.