John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 82.90 82.90 81.40 82.02 31,698 -0.92(-1.11%)
Nov 27, 2019 83.67 84.13 82.60 82.94 99,505 -0.70(-0.83%)
Nov 26, 2019 83.44 84.42 83.31 83.64 95,202 +0.19(+0.23%)
Nov 25, 2019 82.66 84.32 82.28 83.44 58,059 +0.61(+0.74%)
Nov 22, 2019 82.45 83.67 81.23 82.83 56,900 +0.44(+0.54%)
Nov 21, 2019 83.49 83.49 82.03 82.39 53,511 -1.33(-1.59%)
Nov 20, 2019 84.21 85.08 83.53 83.72 63,960 -0.55(-0.65%)
Nov 19, 2019 84.42 85.43 84.16 84.27 95,053 +0.33(+0.39%)
Nov 18, 2019 83.00 84.15 83.00 83.94 45,422 +1.06(+1.28%)
Nov 15, 2019 82.49 83.24 82.03 82.88 66,019 +0.68(+0.83%)
Nov 14, 2019 82.24 82.83 81.85 82.20 136,101 -0.35(-0.43%)
Nov 13, 2019 82.54 83.00 81.79 82.55 45,397 +0.10(+0.12%)
Nov 12, 2019 82.33 83.42 81.32 82.45 69,060 +0.35(+0.42%)
Nov 11, 2019 83.00 83.07 81.33 82.11 99,799 -1.46(-1.74%)
Nov 08, 2019 84.12 84.48 82.60 83.56 106,263 -0.54(-0.65%)
Nov 07, 2019 84.37 84.51 83.37 84.11 125,731 -0.13(-0.16%)
Nov 06, 2019 84.66 85.55 84.16 84.24 82,762 -0.30(-0.36%)
Nov 05, 2019 84.81 84.85 83.95 84.54 117,208 -0.12(-0.15%)
Nov 04, 2019 86.17 86.55 84.46 84.67 118,780 -1.61(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.