Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.64	85.64	84.09	84.73	30,682	-0.95(-1.11%)
Nov 27, 2019	86.44	86.92	85.33	85.69	96,316	-0.72(-0.83%)
Nov 26, 2019	86.21	87.21	86.07	86.41	92,150	+0.20(+0.23%)
Nov 25, 2019	85.40	87.11	85.00	86.21	56,197	+0.63(+0.74%)
Nov 22, 2019	85.18	86.44	83.92	85.58	55,077	+0.46(+0.54%)
Nov 21, 2019	86.25	86.25	84.75	85.12	51,795	-1.38(-1.59%)
Nov 20, 2019	86.99	87.90	86.30	86.49	61,909	-0.57(-0.65%)
Nov 19, 2019	87.22	88.26	86.94	87.06	92,006	+0.34(+0.39%)
Nov 18, 2019	85.75	86.93	85.75	86.72	43,966	+1.10(+1.28%)
Nov 15, 2019	85.23	86.00	84.74	85.63	63,903	+0.71(+0.83%)
Nov 14, 2019	84.96	85.58	84.56	84.92	131,738	-0.37(-0.43%)
Nov 13, 2019	85.27	85.75	84.50	85.29	43,942	+0.10(+0.12%)
Nov 12, 2019	85.06	86.18	84.02	85.18	66,846	+0.36(+0.42%)
Nov 11, 2019	85.75	85.82	84.02	84.83	96,600	-1.50(-1.74%)
Nov 08, 2019	86.91	87.27	85.33	86.33	102,857	-0.56(-0.65%)
Nov 07, 2019	87.16	87.30	86.13	86.89	121,701	-0.14(-0.16%)
Nov 06, 2019	87.46	88.38	86.94	87.03	80,109	-0.31(-0.36%)
Nov 05, 2019	87.62	87.66	86.73	87.34	113,451	-0.13(-0.15%)
Nov 04, 2019	89.03	89.42	87.26	87.47	114,973	-1.67(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.