John B Sanfilippo (NQ: JBSS )

84.73 USD +1.63 (+1.96%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 98.79 98.79 97.00 97.74 26,600 -1.10(-1.11%)
Nov 27, 2019 99.71 100.26 98.43 98.84 83,500 -0.83(-0.83%)
Nov 26, 2019 99.44 100.60 99.28 99.67 79,889 +0.23(+0.23%)
Nov 25, 2019 98.51 100.48 98.05 99.44 48,720 -1.27(-1.26%)
Nov 22, 2019 100.25 101.72 98.76 100.71 46,800 +0.54(+0.54%)
Nov 21, 2019 101.51 101.51 99.74 100.17 44,012 -1.62(-1.59%)
Nov 20, 2019 102.38 103.45 101.56 101.79 52,606 -0.67(-0.65%)
Nov 19, 2019 102.64 103.87 102.32 102.46 78,180 +0.40(+0.39%)
Nov 18, 2019 100.92 102.31 100.92 102.06 37,359 +1.29(+1.28%)
Nov 15, 2019 100.30 101.21 99.73 100.77 54,300 +0.83(+0.83%)
Nov 14, 2019 99.99 100.71 99.51 99.94 111,941 -0.43(-0.43%)
Nov 13, 2019 100.35 100.92 99.44 100.37 37,339 +0.12(+0.12%)
Nov 12, 2019 100.10 101.42 98.88 100.25 56,801 +0.42(+0.42%)
Nov 11, 2019 100.92 101.00 98.88 99.83 82,083 -1.77(-1.74%)
Nov 08, 2019 102.28 102.71 100.43 101.60 87,400 -0.66(-0.65%)
Nov 07, 2019 102.58 102.75 101.36 102.26 103,412 -0.16(-0.16%)
Nov 06, 2019 102.93 104.01 102.32 102.42 68,071 -0.37(-0.36%)
Nov 05, 2019 103.12 103.16 102.07 102.79 96,402 -0.15(-0.15%)
Nov 04, 2019 104.77 105.23 102.69 102.94 97,695 -1.96(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.