Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.297
4.302
4.237
4.253
14,189
+0.02(+0.39%)
Nov 29, 2011
4.221
4.242
4.188
4.237
16,675
-0.02(-0.38%)
Nov 28, 2011
4.340
4.455
4.183
4.253
20,762
-0.01(-0.26%)
Nov 25, 2011
4.281
4.297
4.264
4.264
33,207
-0.04(-1.01%)
Nov 23, 2011
4.433
4.433
4.308
4.308
16,705
-0.18(-4.00%)
Nov 22, 2011
4.542
4.542
4.485
4.487
9,203
-0.04(-0.96%)
Nov 21, 2011
4.509
4.563
4.482
4.531
2,213
-0.03(-0.72%)
Nov 18, 2011
4.531
4.579
4.514
4.563
17,113
+0.02(+0.48%)
Nov 17, 2011
4.558
4.623
4.395
4.542
58,916
-0.04(-0.95%)
Nov 16, 2011
4.569
4.623
4.509
4.585
4,361
-0.02(-0.47%)
Nov 15, 2011
4.536
4.618
4.504
4.607
16,179
+0.07(+1.56%)
Nov 14, 2011
4.623
4.634
4.525
4.536
114,267
-0.03(-0.71%)
Nov 11, 2011
4.612
4.623
4.558
4.569
22,154
-0.04(-0.83%)
Nov 10, 2011
4.661
4.678
4.596
4.607
44,584
-0.02(-0.35%)
Nov 09, 2011
4.705
4.721
4.609
4.623
15,866
-0.11(-2.41%)
Nov 08, 2011
4.732
4.743
4.645
4.737
19,343
-0.02(-0.46%)
Nov 07, 2011
4.688
4.759
4.688
4.759
15,443
+0.01(+0.23%)
Nov 04, 2011
4.688
4.748
4.509
4.748
4,872
-0.01(-0.23%)
Nov 03, 2011
4.765
4.765
4.759
4.759
1,838
+0.00(+0.00%)
Nov 02, 2011
4.754
4.759
4.610
4.759
7,335
+0.07(+1.51%)
Nov 01, 2011
4.678
4.737
4.411
4.688
15,259
+0.01(+0.23%)
Oct 31, 2011
4.553
4.678
4.520
4.678
22,045
+0.10(+2.14%)
Oct 28, 2011
4.509
4.634
4.351
4.580
72,756
-0.26(-5.39%)
Oct 27, 2011
4.514
4.841
4.514
4.841
99,406
+0.33(+7.23%)
Oct 26, 2011
4.693
4.694
4.509
4.514
43,468
+0.03(+0.73%)
Oct 25, 2011
4.433
4.487
4.433
4.482
49,732
+0.02(+0.43%)
Oct 24, 2011
4.411
4.569
4.411
4.463
50,521
+0.04(+0.92%)
Oct 21, 2011
4.406
4.460
4.403
4.422
7,692
+0.02(+0.37%)
Oct 20, 2011
4.406
4.465
4.395
4.406
6,155
-0.07(-1.58%)
Oct 19, 2011
4.433
4.476
4.419
4.476
8,146
-0.03(-0.60%)
Oct 18, 2011
4.547
4.563
4.504
4.504
16,861
-0.02(-0.54%)
Oct 17, 2011
4.618
4.672
4.395
4.528
47,949
-0.10(-2.17%)
Oct 14, 2011
4.569
4.634
4.520
4.629
14,780
+0.08(+1.79%)
Oct 13, 2011
4.509
4.574
4.509
4.547
35,619
+0.02(+0.36%)
Oct 12, 2011
4.498
4.585
4.387
4.531
101,425
+0.03(+0.73%)
Oct 11, 2011
4.351
4.498
4.302
4.498
6,589
+0.14(+3.25%)
Oct 10, 2011
4.297
4.357
4.297
4.357
48,467
+0.06(+1.39%)
Oct 07, 2011
4.324
4.357
4.248
4.297
17,898
-0.01(-0.13%)
Oct 06, 2011
4.324
4.324
4.248
4.302
6,342
+0.00(+0.00%)
Oct 05, 2011
4.319
4.351
4.302
4.302
29,975
+0.01(+0.13%)
Oct 04, 2011
4.297
4.346
4.253
4.297
4,644
+0.00(+0.00%)
Oct 03, 2011
4.319
4.346
4.199
4.297
11,950
+0.00(+0.00%)
Sep 30, 2011
4.270
4.346
4.270
4.297
4,964
-0.03(-0.75%)
Sep 29, 2011
4.204
4.351
4.204
4.330
8,911
+0.13(+3.11%)
Sep 28, 2011
4.220
4.237
4.172
4.199
25,331
-0.04(-1.03%)
Sep 27, 2011
4.215
4.340
4.215
4.242
33,875
+0.03(+0.71%)
Sep 26, 2011
4.172
4.221
4.172
4.213
58,792
-0.03(-0.71%)
Sep 23, 2011
4.221
4.286
4.194
4.242
12,516
+0.02(+0.39%)
Sep 22, 2011
4.292
4.316
4.177
4.226
33,426
-0.16(-3.66%)
Sep 21, 2011
4.433
4.433
4.248
4.387
21,419
-0.05(-1.16%)
Sep 20, 2011
4.357
4.460
4.357
4.438
20,260
+0.09(+2.00%)
Sep 19, 2011
4.417
4.465
4.351
4.351
18,071
-0.13(-2.91%)
Sep 16, 2011
4.362
4.485
4.330
4.482
13,099
+0.12(+2.74%)
Sep 15, 2011
4.406
4.446
4.351
4.362
11,847
-0.04(-0.99%)
Sep 14, 2011
4.351
4.406
4.313
4.406
13,432
+0.05(+1.23%)
Sep 13, 2011
4.158
4.400
4.155
4.352
128,874
+0.19(+4.59%)
Sep 12, 2011
4.079
4.161
4.009
4.161
28,227
+0.00(+0.00%)
Sep 09, 2011
4.215
4.215
3.998
4.161
132,075
-0.09(-2.18%)
Sep 08, 2011
4.237
4.318
4.237
4.253
14,180
-0.05(-1.26%)
Sep 07, 2011
4.346
4.379
4.302
4.308
13,049
+0.03(+0.64%)
Sep 06, 2011
4.378
4.384
4.281
4.281
12,301
-0.19(-4.26%)
Sep 02, 2011
4.465
4.498
4.411
4.471
14,833
+0.00(+0.00%)
Sep 01, 2011
4.596
4.596
4.460
4.471
7,585
-0.08(-1.67%)
Aug 31, 2011
4.580
4.601
4.525
4.547
8,479
-0.03(-0.71%)
Aug 30, 2011
4.547
4.601
4.498
4.580
25,353
-0.05(-1.17%)
Aug 29, 2011
4.406
4.716
4.368
4.634
68,831
+0.33(+7.71%)
Aug 26, 2011
4.525
4.623
4.232
4.302
88,463
-0.29(-6.39%)
Aug 25, 2011
3.976
4.977
3.976
4.596
312,318
+1.01(+28.03%)
Aug 24, 2011
3.579
3.601
3.579
3.590
5,215
-0.02(-0.45%)
Aug 23, 2011
3.535
3.639
3.438
3.606
36,734
+0.08(+2.16%)
Aug 22, 2011
3.905
3.905
3.416
3.530
48,642
-0.29(-7.68%)
Aug 19, 2011
3.900
3.943
3.807
3.824
67,476
-0.16(-4.09%)
Aug 18, 2011
3.998
4.025
3.889
3.987
50,876
-0.04(-0.95%)
Aug 17, 2011
4.085
4.085
4.003
4.025
12,674
-0.06(-1.46%)
Aug 16, 2011
4.134
4.215
4.085
4.085
12,465
-0.13(-3.10%)
Aug 15, 2011
4.128
4.351
4.128
4.215
17,811
+0.11(+2.79%)
Aug 12, 2011
4.232
4.300
4.101
4.101
22,733
-0.07(-1.57%)
Aug 11, 2011
4.275
4.308
4.074
4.166
40,477
-0.14(-3.16%)
Aug 10, 2011
4.340
4.357
4.155
4.302
19,354
-0.04(-1.00%)
Aug 09, 2011
4.324
4.438
4.123
4.346
118,819
+0.01(+0.13%)
Aug 08, 2011
4.357
4.400
4.189
4.340
87,321
-0.14(-3.04%)
Aug 05, 2011
4.645
4.645
4.476
4.476
29,731
-0.08(-1.67%)
Aug 04, 2011
4.569
4.656
4.536
4.553
31,782
-0.04(-0.83%)
Aug 03, 2011
4.538
4.623
4.527
4.591
19,736
+0.03(+0.60%)
Aug 02, 2011
4.563
4.612
4.531
4.563
11,917
+0.01(+0.12%)
Aug 01, 2011
4.585
4.623
4.536
4.558
12,711
+0.01(+0.12%)
Jul 29, 2011
4.542
4.640
4.518
4.553
71,824
+0.01(+0.12%)
Jul 28, 2011
4.572
4.629
4.542
4.547
16,201
-0.05(-1.18%)
Jul 27, 2011
4.640
4.640
4.558
4.601
8,306
-0.06(-1.28%)
Jul 26, 2011
4.569
4.661
4.514
4.661
26,999
+0.12(+2.63%)
Jul 25, 2011
4.471
4.547
4.471
4.542
19,626
+0.04(+0.85%)
Jul 22, 2011
4.525
4.569
4.487
4.504
35,708
+0.00(+0.00%)
Jul 21, 2011
4.525
4.525
4.460
4.504
25,884
-0.02(-0.48%)
Jul 20, 2011
4.444
4.525
4.433
4.525
19,324
+0.08(+1.84%)
Jul 19, 2011
4.493
4.493
4.438
4.444
76,246
-0.02(-0.49%)
Jul 18, 2011
4.476
4.531
4.465
4.465
18,117
-0.05(-1.08%)
Jul 15, 2011
4.569
4.569
4.482
4.514
8,904
-0.04(-0.84%)
Jul 14, 2011
4.514
4.569
4.514
4.553
36,052
+0.04(+0.84%)
Jul 13, 2011
4.563
4.563
4.514
4.514
17,732
-0.03(-0.60%)
Jul 12, 2011
4.542
4.558
4.542
4.542
7,889
+0.00(+0.00%)
Jul 11, 2011
4.493
4.563
4.493
4.542
37,710
+0.01(+0.12%)
Jul 08, 2011
4.471
4.563
4.471
4.536
13,684
+0.02(+0.36%)
Jul 07, 2011
4.558
4.558
4.493
4.520
51,806
+0.02(+0.36%)
Jul 06, 2011
4.536
4.558
4.482
4.504
39,813
-0.01(-0.24%)
Jul 05, 2011
4.553
4.596
4.487
4.514
31,310
-0.04(-0.84%)
Jul 01, 2011
4.585
4.585
4.531
4.553
32,814
-0.05(-1.06%)
Jun 30, 2011
4.683
4.699
4.601
4.601
68,504
-0.04(-0.82%)
Jun 29, 2011
4.650
4.727
4.623
4.640
44,459
+0.02(+0.35%)
Jun 28, 2011
4.629
4.746
4.525
4.623
40,957
+0.00(+0.00%)
Jun 27, 2011
4.444
4.759
4.444
4.623
76,987
+0.20(+4.55%)
Jun 24, 2011
4.362
4.493
4.335
4.422
1,934,046
+0.08(+1.75%)
Jun 23, 2011
4.455
4.563
4.340
4.346
97,525
-0.18(-4.08%)
Jun 22, 2011
4.672
4.688
4.493
4.531
56,309
-0.16(-3.48%)
Jun 21, 2011
4.650
4.808
4.520
4.694
119,369
+0.05(+1.05%)
Jun 20, 2011
4.678
4.759
4.580
4.645
72,681
+0.05(+1.18%)
Jun 17, 2011
4.455
4.743
4.449
4.591
77,097
+0.19(+4.33%)
Jun 16, 2011
4.204
4.525
4.134
4.400
66,803
+0.20(+4.66%)
Jun 15, 2011
4.351
4.422
4.150
4.204
107,097
-0.17(-3.86%)
Jun 14, 2011
4.411
4.498
4.335
4.373
80,166
+0.01(+0.25%)
Jun 13, 2011
4.427
4.536
4.335
4.362
51,902
-0.04(-0.87%)
Jun 10, 2011
4.514
4.563
4.357
4.400
71,298
-0.15(-3.35%)
Jun 09, 2011
4.585
4.596
4.504
4.553
37,112
-0.03(-0.59%)
Jun 08, 2011
4.661
4.661
4.558
4.580
36,701
-0.11(-2.32%)
Jun 07, 2011
4.792
4.792
4.667
4.688
21,007
-0.05(-1.03%)
Jun 06, 2011
4.917
4.917
4.732
4.737
54,724
-0.15(-3.01%)
Jun 03, 2011
4.846
5.178
4.841
4.884
68,976
-0.06(-1.21%)
May 24, 2011
4.988
5.015
4.933
4.944
40,948
-0.01(-0.11%)
May 23, 2011
5.020
5.075
4.950
4.950
22,786
-0.15(-2.88%)
May 20, 2011
5.183
5.211
5.096
5.096
74,926
-0.09(-1.78%)
May 19, 2011
5.265
5.265
5.140
5.189
58,381
-0.04(-0.73%)
May 18, 2011
5.178
5.243
5.070
5.227
49,853
+0.04(+0.84%)
May 17, 2011
5.075
5.211
5.058
5.183
45,698
+0.13(+2.47%)
May 16, 2011
5.178
5.249
5.058
5.058
52,962
-0.17(-3.33%)
May 13, 2011
5.428
5.428
5.227
5.232
21,178
-0.18(-3.41%)
May 12, 2011
5.173
5.423
5.167
5.417
44,913
+0.21(+4.08%)
May 11, 2011
5.319
5.374
5.194
5.205
96,483
-0.16(-2.94%)
May 10, 2011
5.064
5.363
5.064
5.363
48,223
+0.30(+5.91%)
May 09, 2011
5.091
5.243
5.058
5.064
55,582
+0.00(+0.00%)
May 06, 2011
4.803
5.162
4.776
5.064
72,966
+0.29(+6.04%)
May 05, 2011
5.287
5.309
4.694
4.776
110,358
-0.52(-9.86%)
May 04, 2011
5.706
5.706
5.281
5.298
54,939
-0.39(-6.79%)
May 03, 2011
5.863
5.863
5.684
5.684
40,473
-0.16(-2.79%)
May 02, 2011
5.885
6.021
5.836
5.847
30,190
-0.14(-2.27%)
Apr 29, 2011
6.391
6.391
5.983
5.983
63,552
-0.34(-5.34%)
Apr 28, 2011
6.358
6.385
6.244
6.320
27,017
-0.03(-0.51%)
Apr 27, 2011
6.266
6.353
6.244
6.353
28,234
+0.07(+1.13%)
Apr 26, 2011
6.233
6.288
6.222
6.282
33,297
+0.01(+0.09%)
Apr 25, 2011
6.255
6.288
6.206
6.277
12,358
-0.01(-0.09%)
Apr 21, 2011
6.288
6.288
6.217
6.282
9,137
-0.01(-0.09%)
Apr 20, 2011
6.255
6.293
6.201
6.288
29,333
+0.04(+0.61%)
Apr 19, 2011
6.315
6.375
6.233
6.250
34,838
-0.03(-0.43%)
Apr 18, 2011
6.255
6.326
6.211
6.277
102,695
-0.05(-0.86%)
Apr 15, 2011
6.369
6.380
6.266
6.331
43,569
-0.07(-1.02%)
Apr 14, 2011
6.277
6.445
6.260
6.396
28,418
+0.11(+1.73%)
Apr 13, 2011
6.516
6.516
6.271
6.288
20,803
-0.24(-3.67%)
Apr 12, 2011
6.570
6.630
6.527
6.527
28,282
-0.11(-1.72%)
Apr 11, 2011
6.706
6.706
6.576
6.641
23,834
-0.08(-1.21%)
Apr 08, 2011
6.766
6.766
6.560
6.723
35,936
-0.03(-0.40%)
Apr 07, 2011
6.581
6.799
6.457
6.750
111,388
+0.18(+2.73%)
Apr 06, 2011
6.342
6.576
6.328
6.570
35,656
+0.14(+2.20%)
Apr 05, 2011
6.298
6.434
6.298
6.429
26,138
+0.13(+2.07%)
Apr 04, 2011
6.326
6.342
6.244
6.298
14,105
-0.02(-0.34%)
Apr 01, 2011
6.380
6.473
6.320
6.320
23,726
-0.04(-0.68%)
Mar 31, 2011
6.298
6.375
6.255
6.364
13,829
+0.07(+1.04%)
Mar 30, 2011
6.282
6.298
6.222
6.298
45,423
+0.01(+0.09%)
Mar 29, 2011
6.282
6.293
6.222
6.293
41,418
+0.03(+0.43%)
Mar 28, 2011
6.331
6.331
6.255
6.266
35,678
-0.05(-0.86%)
Mar 25, 2011
6.396
6.396
6.304
6.320
35,384
-0.05(-0.77%)
Mar 24, 2011
6.331
6.467
6.331
6.369
22,395
+0.03(+0.51%)
Mar 23, 2011
6.250
6.364
6.146
6.337
19,529
+0.08(+1.22%)
Mar 22, 2011
6.380
6.380
6.222
6.260
25,616
-0.14(-2.21%)
Mar 21, 2011
6.337
6.456
6.288
6.402
17,787
+0.00(+0.00%)
Mar 18, 2011
6.271
6.407
6.271
6.402
45,358
+0.15(+2.44%)
Mar 17, 2011
6.369
6.369
6.195
6.250
34,397
-0.01(-0.09%)
Mar 16, 2011
6.255
6.494
6.211
6.255
105,532
+0.01(+0.17%)
Mar 15, 2011
6.103
6.309
6.103
6.244
61,837
-0.01(-0.09%)
Mar 14, 2011
6.353
6.424
6.233
6.250
12,457
-0.17(-2.63%)
Mar 11, 2011
6.456
6.483
6.402
6.418
13,629
+0.00(+0.00%)
Mar 10, 2011
6.418
6.462
6.418
6.418
25,439
-0.05(-0.84%)
Mar 09, 2011
6.527
6.527
6.434
6.473
9,220
-0.07(-1.08%)
Mar 08, 2011
6.478
6.576
6.456
6.543
15,232
+0.09(+1.43%)
Mar 07, 2011
6.462
6.505
6.391
6.451
50,223
+0.02(+0.34%)
Mar 04, 2011
6.396
6.456
6.391
6.429
22,145
-0.01(-0.08%)
Mar 03, 2011
6.402
6.473
6.391
6.434
28,377
+0.06(+0.94%)
Mar 02, 2011
6.293
6.473
6.211
6.375
23,242
+0.09(+1.38%)
Mar 01, 2011
6.434
6.434
6.288
6.288
21,356
-0.27(-4.07%)
Feb 28, 2011
6.511
6.554
6.500
6.554
15,725
+0.07(+1.09%)
Feb 25, 2011
6.391
6.543
6.271
6.483
37,592
+0.09(+1.36%)
Feb 24, 2011
6.407
6.429
6.260
6.396
30,685
+0.02(+0.34%)
Feb 23, 2011
6.379
6.429
6.375
6.375
22,902
+0.06(+0.95%)
Feb 22, 2011
6.331
6.407
6.206
6.315
37,316
-0.12(-1.86%)
Feb 18, 2011
6.581
6.581
6.244
6.434
34,788
-0.12(-1.83%)
Feb 17, 2011
6.527
6.554
6.516
6.554
9,418
+0.04(+0.58%)
Feb 16, 2011
6.511
6.532
6.500
6.516
18,709
+0.03(+0.42%)
Feb 15, 2011
6.418
6.505
6.418
6.489
23,805
+0.04(+0.68%)
Feb 14, 2011
6.353
6.478
6.353
6.445
18,082
+0.07(+1.11%)
Feb 11, 2011
6.206
6.375
6.206
6.375
16,366
+0.15(+2.36%)
Feb 10, 2011
6.211
6.347
6.201
6.228
23,355
-0.04(-0.69%)
Feb 09, 2011
6.206
6.337
6.203
6.271
24,281
+0.05(+0.87%)
Feb 08, 2011
6.233
6.255
6.179
6.217
32,845
-0.05(-0.78%)
Feb 07, 2011
6.190
6.288
6.173
6.266
23,382
+0.06(+0.96%)
Feb 04, 2011
6.206
6.282
6.184
6.206
60,502
-0.03(-0.52%)
Feb 03, 2011
6.146
6.239
6.146
6.239
67,485
+0.09(+1.41%)
Feb 02, 2011
6.195
6.298
6.059
6.152
38,763
-0.09(-1.39%)
Feb 01, 2011
6.190
6.309
6.146
6.239
46,925
+0.06(+0.97%)
Jan 31, 2011
6.298
6.337
6.141
6.179
64,621
-0.07(-1.13%)
Jan 28, 2011
6.560
6.560
6.217
6.250
46,016
-0.29(-4.49%)
Jan 27, 2011
6.706
6.706
6.527
6.543
43,472
-0.20(-2.98%)
Jan 26, 2011
6.538
6.766
6.538
6.744
32,670
+0.06(+0.90%)
Jan 25, 2011
6.538
6.815
6.538
6.685
27,758
+0.16(+2.42%)
Jan 24, 2011
6.527
6.570
6.527
6.527
61,543
-0.01(-0.17%)
Jan 21, 2011
6.603
6.605
6.511
6.538
45,746
-0.04(-0.58%)
Jan 20, 2011
6.521
6.652
6.521
6.576
18,032
+0.01(+0.17%)
Jan 19, 2011
6.630
6.663
6.565
6.565
36,120
-0.10(-1.47%)
Jan 18, 2011
6.614
6.717
6.603
6.663
23,491
+0.00(+0.00%)
Jan 14, 2011
6.608
6.679
6.608
6.663
24,478
+0.03(+0.49%)
Jan 13, 2011
6.674
6.744
6.592
6.630
19,839
-0.08(-1.22%)
Jan 12, 2011
6.734
6.734
6.668
6.712
17,589
+0.03(+0.49%)
Jan 11, 2011
6.647
6.679
6.576
6.679
21,455
+0.08(+1.15%)
Jan 10, 2011
6.592
6.625
6.543
6.603
20,597
+0.01(+0.17%)
Jan 07, 2011
6.570
6.608
6.511
6.592
29,911
+0.01(+0.17%)
Jan 06, 2011
6.625
6.636
6.549
6.581
42,463
-0.07(-1.06%)
Jan 05, 2011
6.598
6.685
6.587
6.652
45,983
+0.07(+1.07%)
Jan 04, 2011
6.706
6.706
6.581
6.581
95,058
-0.14(-2.10%)
Jan 03, 2011
6.799
6.799
6.679
6.723
89,559
-0.04(-0.64%)
Dec 31, 2010
6.831
6.861
6.744
6.766
36,296
-0.06(-0.88%)
Dec 30, 2010
6.962
6.962
6.826
6.826
21,203
-0.13(-1.88%)
Dec 29, 2010
6.919
6.984
6.919
6.957
18,151
+0.03(+0.39%)
Dec 28, 2010
6.886
6.962
6.886
6.929
16,510
-0.01(-0.08%)
Dec 27, 2010
6.946
7.016
6.755
6.935
86,325
-0.06(-0.89%)
Dec 23, 2010
7.065
7.065
6.935
6.997
25,485
-0.05(-0.73%)
Dec 22, 2010
7.180
7.180
6.581
7.049
21,016
-0.10(-1.44%)
Dec 21, 2010
7.103
7.174
7.071
7.152
42,630
+0.10(+1.47%)
Dec 20, 2010
7.114
7.125
7.022
7.049
37,971
-0.07(-0.92%)
Dec 17, 2010
6.734
7.120
6.685
7.114
101,621
+0.40(+6.00%)
Dec 16, 2010
6.625
6.766
6.608
6.712
41,536
+0.09(+1.40%)
Dec 15, 2010
6.652
6.674
6.543
6.619
43,356
-0.06(-0.90%)
Dec 14, 2010
6.657
6.717
6.647
6.679
33,794
+0.01(+0.16%)
Dec 13, 2010
6.788
6.793
6.619
6.668
46,934
-0.12(-1.76%)
Dec 10, 2010
6.625
6.924
6.565
6.788
71,109
+0.16(+2.46%)
Dec 09, 2010
6.570
6.636
6.483
6.625
110,465
+0.11(+1.75%)
Dec 08, 2010
6.636
6.769
6.511
6.511
39,918
-0.13(-1.89%)
Dec 07, 2010
6.608
6.636
6.483
6.636
26,346
+0.06(+0.91%)
Dec 06, 2010
6.489
6.576
6.418
6.576
34,772
+0.05(+0.83%)
Dec 03, 2010
6.418
6.521
6.391
6.521
18,265
+0.10(+1.52%)
Dec 02, 2010
6.516
6.576
6.337
6.424
26,440
-0.11(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.