John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 38.58 38.67 37.07 37.65 143,012 -0.97(-2.52%)
Nov 27, 2015 38.76 39.11 38.60 38.62 47,749 -0.13(-0.33%)
Nov 25, 2015 37.77 38.75 38.75 38.75 77,282 +0.94(+2.48%)
Nov 24, 2015 38.55 38.75 37.53 37.81 138,320 -0.77(-1.98%)
Nov 23, 2015 39.05 39.37 38.12 38.58 121,258 -0.47(-1.20%)
Nov 20, 2015 38.97 39.62 38.28 39.05 232,846 +0.39(+1.00%)
Nov 19, 2015 38.85 39.42 38.23 38.66 86,059 -0.22(-0.57%)
Nov 18, 2015 37.82 39.01 37.33 38.88 159,789 +1.06(+2.81%)
Nov 17, 2015 37.79 38.35 37.60 37.82 91,669 -0.10(-0.27%)
Nov 16, 2015 38.00 38.36 37.12 37.92 93,705 -0.03(-0.08%)
Nov 13, 2015 37.82 39.00 37.57 37.95 120,446 -0.20(-0.53%)
Nov 12, 2015 38.11 38.62 37.58 38.15 114,246 +0.06(+0.15%)
Nov 11, 2015 38.67 39.15 37.98 38.10 132,831 -0.57(-1.47%)
Nov 10, 2015 38.53 39.41 38.35 38.67 76,268 -0.06(-0.16%)
Nov 09, 2015 38.60 39.29 38.48 38.73 79,313 -0.11(-0.28%)
Nov 06, 2015 39.29 39.43 38.20 38.84 173,169 -0.66(-1.68%)
Nov 05, 2015 40.34 40.40 38.41 39.50 130,674 -0.90(-2.24%)
Nov 04, 2015 38.96 40.94 38.41 40.41 141,424 +1.71(+4.43%)
Nov 03, 2015 38.00 38.82 36.26 38.69 180,510 +0.72(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.