Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
11.94
11.96
11.82
11.86
0
+0.03(+0.27%)
Nov 27, 2013
11.39
11.85
11.36
11.82
0
+0.44(+3.85%)
Nov 26, 2013
11.24
11.41
11.18
11.39
0
+0.23(+2.07%)
Nov 25, 2013
10.92
11.48
10.91
11.16
448,463
+0.41(+3.86%)
Nov 22, 2013
10.65
10.85
10.52
10.74
0
+0.13(+1.20%)
Nov 21, 2013
10.53
10.72
10.52
10.61
127,930
+0.13(+1.21%)
Nov 20, 2013
10.40
10.54
10.38
10.49
0
+0.14(+1.31%)
Nov 19, 2013
10.46
10.61
10.32
10.35
225,256
+0.01(+0.08%)
Nov 18, 2013
10.08
10.46
10.07
10.34
0
+0.37(+3.67%)
Nov 15, 2013
9.826
10.03
9.802
9.977
0
+0.14(+1.46%)
Nov 14, 2013
9.842
9.921
9.627
9.834
146,958
-0.04(-0.40%)
Nov 13, 2013
9.499
9.882
9.499
9.874
0
+0.32(+3.33%)
Nov 12, 2013
9.794
9.945
9.491
9.555
0
-0.32(-3.23%)
Nov 11, 2013
9.627
10.03
9.627
9.874
158,237
+0.25(+2.56%)
Nov 08, 2013
9.531
9.770
9.476
9.627
0
+0.10(+1.00%)
Nov 07, 2013
9.794
9.874
9.468
9.531
143,318
-0.21(-2.21%)
Nov 06, 2013
9.484
9.794
9.412
9.746
215,180
+0.43(+4.67%)
Nov 05, 2013
9.038
9.460
8.982
9.312
215,780
+0.31(+3.40%)
Nov 04, 2013
8.990
9.141
8.759
9.006
230,180
+0.14(+1.62%)
Nov 01, 2013
9.300
9.420
8.815
8.862
0
-0.45(-4.87%)
Oct 31, 2013
9.547
9.563
9.316
9.316
0
-0.22(-2.34%)
Oct 30, 2013
9.810
9.945
9.515
9.539
144,603
-0.29(-3.00%)
Oct 29, 2013
9.874
9.953
9.714
9.834
0
+0.02(+0.16%)
Oct 28, 2013
9.826
9.842
9.738
9.818
0
+0.03(+0.33%)
Oct 25, 2013
9.778
9.874
9.691
9.786
0
+0.05(+0.49%)
Oct 24, 2013
9.635
9.818
9.591
9.738
107,736
+0.10(+1.07%)
Oct 23, 2013
9.595
9.714
9.468
9.635
0
+0.00(+0.00%)
Oct 22, 2013
9.531
9.667
9.428
9.635
162,534
+0.18(+1.94%)
Oct 21, 2013
9.149
9.538
9.149
9.452
202,482
+0.37(+4.03%)
Oct 18, 2013
8.974
9.141
8.934
9.085
555,782
+0.20(+2.24%)
Oct 17, 2013
8.719
8.918
8.560
8.886
137,842
+0.13(+1.45%)
Oct 16, 2013
8.679
8.783
8.628
8.759
74,820
+0.18(+2.04%)
Oct 15, 2013
8.743
8.815
8.584
8.584
136,831
-0.16(-1.82%)
Oct 14, 2013
8.440
8.815
8.281
8.743
78,128
+0.22(+2.62%)
Oct 11, 2013
8.409
8.552
8.313
8.520
0
+0.10(+1.13%)
Oct 10, 2013
8.297
8.496
8.297
8.424
150,795
+0.29(+3.52%)
Oct 09, 2013
8.194
8.281
8.122
8.138
142,522
-0.04(-0.49%)
Oct 08, 2013
8.289
8.385
8.170
8.178
156,543
-0.14(-1.63%)
Oct 07, 2013
8.329
8.432
8.305
8.313
0
-0.14(-1.69%)
Oct 04, 2013
8.289
8.528
8.273
8.456
0
+0.16(+1.92%)
Oct 03, 2013
8.361
8.409
8.130
8.297
0
-0.09(-1.04%)
Oct 02, 2013
8.862
8.862
8.345
8.385
280,435
-0.57(-6.40%)
Oct 01, 2013
8.854
8.974
8.823
8.958
81,847
+0.13(+1.44%)
Sep 30, 2013
8.831
9.069
8.783
8.831
0
-0.10(-1.07%)
Sep 27, 2013
9.062
9.173
8.884
8.926
0
-0.22(-2.44%)
Sep 26, 2013
9.157
9.253
8.974
9.149
49,743
+0.05(+0.52%)
Sep 25, 2013
9.205
9.356
9.085
9.101
98,877
-0.11(-1.21%)
Sep 24, 2013
9.133
9.292
9.054
9.213
99,745
+0.12(+1.31%)
Sep 23, 2013
8.878
9.157
8.853
9.093
136,425
+0.23(+2.61%)
Sep 20, 2013
8.712
8.965
8.648
8.862
0
+0.17(+1.91%)
Sep 19, 2013
8.791
8.839
8.506
8.696
70,795
-0.06(-0.72%)
Sep 18, 2013
8.434
8.759
8.236
8.759
0
+0.36(+4.25%)
Sep 17, 2013
8.125
8.403
8.117
8.403
0
+0.28(+3.41%)
Sep 16, 2013
8.244
8.308
8.039
8.125
0
-0.02(-0.29%)
Sep 13, 2013
8.086
8.220
7.962
8.149
0
+0.12(+1.48%)
Sep 12, 2013
8.086
8.189
7.903
8.030
0
-0.01(-0.10%)
Sep 11, 2013
7.998
8.129
7.959
8.038
0
+0.04(+0.50%)
Sep 10, 2013
8.022
8.101
7.919
7.998
80,164
+0.02(+0.30%)
Sep 09, 2013
7.990
7.990
7.832
7.975
0
+0.05(+0.60%)
Sep 06, 2013
7.927
7.967
7.618
7.927
0
+0.06(+0.81%)
Sep 05, 2013
7.943
7.986
7.840
7.864
52,999
-0.06(-0.70%)
Sep 04, 2013
7.967
7.987
7.881
7.919
0
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.