Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.77	12.87	12.46	12.58	9,588	-0.27(-2.13%)
Nov 27, 2020	12.77	12.97	12.57	12.85	5,614	+0.08(+0.65%)
Nov 25, 2020	12.56	12.97	12.56	12.77	13,737	+0.31(+2.49%)
Nov 24, 2020	12.41	12.56	12.14	12.46	9,376	+0.28(+2.28%)
Nov 23, 2020	12.12	12.41	12.05	12.18	7,091	+0.25(+2.09%)
Nov 20, 2020	12.05	12.31	11.91	11.93	7,406	-0.19(-1.56%)
Nov 19, 2020	12.25	12.45	11.94	12.12	3,298	+0.06(+0.53%)
Nov 18, 2020	12.25	12.46	12.05	12.05	2,781	+0.06(+0.53%)
Nov 17, 2020	12.12	12.35	11.74	11.99	10,499	-0.06(-0.53%)
Nov 16, 2020	12.08	12.37	11.94	12.05	5,671	+0.00(+0.00%)
Nov 13, 2020	12.05	12.25	11.96	12.05	7,884	+0.16(+1.34%)
Nov 12, 2020	11.43	12.14	11.43	11.90	10,284	+0.39(+3.42%)
Nov 11, 2020	11.52	11.72	11.23	11.50	12,319	-0.05(-0.44%)
Nov 10, 2020	12.14	12.23	11.55	11.55	7,680	-0.21(-1.74%)
Nov 09, 2020	12.15	12.92	11.76	11.76	3,534	+0.04(+0.32%)
Nov 06, 2020	12.03	12.03	11.72	11.72	3,464	+0.00(+0.00%)
Nov 05, 2020	11.72	11.80	11.51	11.72	5,824	+0.25(+2.19%)
Nov 04, 2020	11.97	12.15	11.47	11.47	5,204	-0.45(-3.79%)
Nov 03, 2020	11.97	12.05	11.92	11.92	4,895	+0.12(+0.99%)
Nov 02, 2020	12.12	12.12	11.80	11.80	1,146	-0.08(-0.70%)
Oct 30, 2020	11.89	12.18	11.75	11.89	8,362	-0.07(-0.56%)
Oct 29, 2020	11.77	11.98	11.55	11.95	5,489	+0.47(+4.08%)
Oct 28, 2020	12.21	12.37	11.37	11.48	17,340	-0.72(-5.90%)
Oct 27, 2020	12.38	12.38	12.00	12.20	4,130	+0.00(+0.00%)
Oct 26, 2020	12.43	12.43	12.00	12.20	8,522	-0.23(-1.82%)
Oct 23, 2020	12.49	13.06	12.43	12.43	3,344	+0.10(+0.81%)
Oct 22, 2020	12.68	12.68	12.33	12.33	4,054	-0.23(-1.86%)
Oct 21, 2020	12.64	12.95	12.56	12.56	1,885	-0.04(-0.33%)
Oct 20, 2020	12.62	12.88	12.60	12.61	6,241	-0.04(-0.30%)
Oct 19, 2020	12.88	13.11	12.56	12.64	2,153	+0.00(+0.00%)
Oct 16, 2020	12.87	13.20	12.64	12.64	2,628	+0.09(+0.70%)
Oct 15, 2020	12.72	13.03	12.56	12.56	21,910	-0.50(-3.85%)
Oct 14, 2020	13.11	13.21	12.89	13.06	2,285	-0.17(-1.27%)
Oct 13, 2020	13.02	13.23	13.02	13.23	1,245	-0.17(-1.25%)
Oct 12, 2020	13.39	13.47	13.23	13.39	2,660	-0.06(-0.44%)
Oct 09, 2020	13.69	13.79	13.40	13.45	3,583	-0.07(-0.52%)
Oct 08, 2020	13.45	13.69	13.44	13.52	2,022	+0.38(+2.89%)
Oct 07, 2020	12.97	13.23	12.97	13.14	4,948	+0.39(+3.09%)
Oct 06, 2020	12.69	12.89	12.69	12.75	2,490	+0.14(+1.13%)
Oct 05, 2020	12.81	12.81	12.61	12.61	1,196	-0.03(-0.27%)
Oct 02, 2020	12.32	12.79	12.32	12.64	1,194	+0.08(+0.67%)
Oct 01, 2020	12.68	12.68	12.28	12.56	14,700	-0.13(-1.02%)
Sep 30, 2020	12.56	12.77	12.20	12.69	35,553	+0.09(+0.70%)
Sep 29, 2020	12.60	12.63	12.54	12.60	1,690	+0.00(+0.00%)
Sep 28, 2020	12.51	12.71	12.51	12.60	13,527	+0.09(+0.74%)
Sep 25, 2020	12.39	12.51	12.39	12.51	955	+0.01(+0.07%)
Sep 24, 2020	12.42	12.50	12.42	12.50	1,046	+0.03(+0.27%)
Sep 23, 2020	12.56	12.56	12.23	12.46	3,513	-0.09(-0.73%)
Sep 22, 2020	12.70	12.70	12.36	12.56	3,086	+0.00(+0.00%)
Sep 21, 2020	12.70	12.71	12.47	12.56	3,011	-0.14(-1.12%)
Sep 18, 2020	12.77	12.84	12.66	12.70	7,884	+0.12(+0.93%)
Sep 17, 2020	12.58	12.84	12.56	12.58	8,357	-0.01(-0.07%)
Sep 16, 2020	12.97	13.13	12.57	12.59	13,796	-0.45(-3.47%)
Sep 15, 2020	12.88	13.18	12.88	13.04	6,278	+0.13(+0.97%)
Sep 14, 2020	12.56	13.03	12.56	12.92	15,335	+0.29(+2.32%)
Sep 11, 2020	12.56	12.76	12.52	12.62	22,339	+0.25(+2.03%)
Sep 10, 2020	12.89	12.93	12.31	12.37	13,686	-0.50(-3.88%)
Sep 09, 2020	12.72	12.97	12.67	12.87	3,829	+0.07(+0.57%)
Sep 08, 2020	12.65	12.97	12.05	12.80	4,652	+0.40(+3.24%)
Sep 04, 2020	12.41	12.67	12.31	12.40	15,410	+0.09(+0.75%)
Sep 03, 2020	12.14	12.83	12.08	12.31	19,492	+0.14(+1.17%)
Sep 02, 2020	12.28	12.28	11.97	12.16	5,651	+0.23(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.