Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.800 -0.070 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1900 0.1900 0.1900 0.1900 26,108 +0.00(+0.00%)
Nov 29, 2018 0.2100 0.2100 0.1900 0.1900 248,588 -0.02(-9.52%)
Nov 28, 2018 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Nov 27, 2018 0.2000 0.2000 0.1900 0.2000 136,000 +0.00(+0.00%)
Nov 26, 2018 0.2100 0.2100 0.1800 0.2000 997,500 -0.01(-4.76%)
Nov 23, 2018 0.2100 0.2100 0.2000 0.2100 121,540 +0.00(+0.00%)
Nov 22, 2018 0.2100 0.2100 0.2000 0.2100 14,500 -0.01(-4.55%)
Nov 21, 2018 0.2100 0.2200 0.2100 0.2200 15,535 +0.02(+10.00%)
Nov 20, 2018 0.2000 0.2100 0.2000 0.2000 122,086 -0.01(-4.76%)
Nov 19, 2018 0.2000 0.2200 0.2000 0.2100 21,551 +0.00(+0.00%)
Nov 16, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 140,500 -0.01(-4.76%)
Nov 14, 2018 0.2000 0.2100 0.2000 0.2100 146,000 +0.01(+5.00%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.2000 82,527 +0.01(+5.26%)
Nov 12, 2018 0.2000 0.2000 0.1900 0.1900 54,120 -0.02(-9.52%)
Nov 09, 2018 0.2000 0.2100 0.2000 0.2100 125,509 +0.00(+0.00%)
Nov 08, 2018 0.2000 0.2100 0.2000 0.2100 74,500 +0.01(+5.00%)
Nov 07, 2018 0.2100 0.2100 0.2000 0.2000 85,842 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2100 0.2000 0.2000 9,040 +0.00(+0.00%)
Nov 05, 2018 0.2100 0.2100 0.2000 0.2000 53,011 -0.01(-4.76%)
Nov 02, 2018 0.2000 0.2100 0.2000 0.2100 9,000 +0.00(+0.00%)
Nov 01, 2018 0.2100 0.2100 0.2000 0.2100 93,501 +0.00(+0.00%)
Oct 31, 2018 0.2100 0.2100 0.2000 0.2100 45,746 +0.00(+0.00%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 11,500 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2100 0.2000 0.2100 32,475 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.2000 0.2100 48,000 +0.00(+0.00%)
Oct 25, 2018 0.2100 0.2100 0.2100 0.2100 111,016 +0.00(+0.00%)
Oct 24, 2018 0.2100 0.2100 0.2100 0.2100 335,999 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2200 0.2100 0.2100 422,016 +0.01(+5.00%)
Oct 22, 2018 0.2100 0.2100 0.2000 0.2000 39,239 -0.01(-4.76%)
Oct 19, 2018 0.2200 0.2200 0.2100 0.2100 81,499 -0.01(-4.55%)
Oct 18, 2018 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Oct 17, 2018 0.2100 0.2200 0.2100 0.2200 3,513 +0.01(+4.76%)
Oct 16, 2018 0.2100 0.2200 0.2100 0.2100 85,783 +0.00(+0.00%)
Oct 15, 2018 0.2100 0.2400 0.2000 0.2100 340,205 +0.01(+5.00%)
Oct 12, 2018 0.2300 0.2400 0.2000 0.2000 248,234 -0.01(-4.76%)
Oct 11, 2018 0.2000 0.2200 0.1900 0.2100 681,689 +0.02(+10.53%)
Oct 10, 2018 0.2000 0.2000 0.1800 0.1900 1,003,350 -0.01(-5.00%)
Oct 09, 2018 0.2100 0.2100 0.1900 0.2000 108,010 +0.00(+0.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.2100 0.2100 0.2000 0.2000 323,413 +0.00(+0.00%)
Oct 03, 2018 0.2100 0.2100 0.2000 0.2000 35,000 +0.00(+0.00%)
Oct 02, 2018 0.2100 0.2100 0.2000 0.2000 454,020 +0.00(+0.00%)
Oct 01, 2018 0.2000 0.2200 0.2000 0.2000 341,300 +0.00(+0.00%)
Sep 28, 2018 0.2100 0.2100 0.2000 0.2000 37,500 -0.01(-4.76%)
Sep 27, 2018 0.2000 0.2200 0.2000 0.2100 44,499 +0.01(+5.00%)
Sep 26, 2018 0.2200 0.2200 0.2000 0.2000 256,133 -0.01(-4.76%)
Sep 25, 2018 0.2600 0.2600 0.2100 0.2100 168,017 -0.03(-12.50%)
Sep 24, 2018 0.2400 0.2600 0.2400 0.2400 20,503 +0.01(+4.35%)
Sep 21, 2018 0.2400 0.2500 0.2300 0.2300 28,775 -0.01(-4.17%)
Sep 20, 2018 0.2500 0.2500 0.2400 0.2400 15,019 -0.01(-4.00%)
Sep 19, 2018 0.2500 0.2500 0.2400 0.2500 16,000 +0.00(+0.00%)
Sep 18, 2018 0.2400 0.2600 0.2400 0.2500 595,250 +0.01(+4.17%)
Sep 17, 2018 0.2200 0.2400 0.2200 0.2400 177,284 +0.02(+9.09%)
Sep 14, 2018 0.2100 0.2200 0.1900 0.2200 48,500 +0.01(+4.76%)
Sep 13, 2018 0.2000 0.2100 0.2000 0.2100 92,000 +0.00(+0.00%)
Sep 12, 2018 0.2100 0.2100 0.2000 0.2100 53,500 +0.01(+5.00%)
Sep 11, 2018 0.2200 0.2200 0.2000 0.2000 221,076 -0.01(-4.76%)
Sep 10, 2018 0.2200 0.2200 0.2100 0.2100 69,598 -0.01(-4.55%)
Sep 07, 2018 0.2100 0.2200 0.2100 0.2200 47,708 +0.00(+0.00%)
Sep 06, 2018 0.2200 0.2300 0.2100 0.2200 46,010 +0.01(+4.76%)
Sep 05, 2018 0.2200 0.2200 0.2100 0.2100 68,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.