Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.2250
0.2250
0.2250
0.2250
8,000
-0.01(-2.17%)
Nov 29, 2018
0.2000
0.2300
0.1850
0.2300
54,000
+0.04(+21.05%)
Nov 28, 2018
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Nov 27, 2018
0.2050
0.2050
0.1800
0.1900
49,311
-0.02(-11.63%)
Nov 26, 2018
0.1900
0.2150
0.1900
0.2150
106,100
+0.02(+13.16%)
Nov 23, 2018
0.1650
0.1900
0.1600
0.1900
23,000
+0.01(+5.56%)
Nov 22, 2018
0.1700
0.1800
0.1700
0.1800
80,000
+0.03(+20.00%)
Nov 21, 2018
0.1500
0.1500
0.1500
0.1500
7,500
-0.01(-3.23%)
Nov 20, 2018
0.1550
0.1550
0.1550
0.1550
10,300
+0.00(+0.00%)
Nov 19, 2018
0.1700
0.1700
0.1400
0.1550
73,500
-0.02(-8.82%)
Nov 16, 2018
0.1500
0.1700
0.1500
0.1700
200,498
+0.03(+21.43%)
Nov 15, 2018
0.1500
0.1600
0.1350
0.1400
255,300
-0.04(-22.22%)
Nov 14, 2018
0.1550
0.1800
0.1300
0.1800
384,700
+0.02(+16.13%)
Nov 13, 2018
0.1600
0.1600
0.1550
0.1550
59,000
-0.01(-3.13%)
Nov 12, 2018
0.1700
0.1700
0.1600
0.1600
25,300
-0.01(-8.57%)
Nov 09, 2018
0.1750
0.1750
0.1750
0.1750
10,000
-0.01(-2.78%)
Nov 08, 2018
0.1750
0.1800
0.1750
0.1800
116,500
-0.02(-10.00%)
Nov 06, 2018
0.2000
0.2000
0.2000
0
+0.03(+14.29%)
Nov 01, 2018
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
Oct 31, 2018
0.1850
0.1850
0.1850
0.1850
18,000
-0.01(-2.63%)
Oct 30, 2018
0.1900
0.1900
0.1900
0.1900
12,500
+0.01(+2.70%)
Oct 26, 2018
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Oct 25, 2018
0.1900
0.1900
0.1900
0.1900
2,000
+0.00(+0.00%)
Oct 24, 2018
0.1900
0.1900
0.1900
0.1900
6,665
-0.01(-5.00%)
Oct 23, 2018
0.1950
0.2050
0.1950
0.2000
119,000
+0.02(+8.11%)
Oct 22, 2018
0.1900
0.1900
0.1850
0.1850
16,818
-0.01(-5.13%)
Oct 17, 2018
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Oct 16, 2018
0.1800
0.2000
0.1800
0.2000
44,443
+0.02(+8.11%)
Oct 15, 2018
0.1750
0.1850
0.1750
0.1850
18,000
+0.02(+15.62%)
Oct 12, 2018
0.1550
0.1650
0.1550
0.1600
77,500
+0.00(+0.00%)
Oct 11, 2018
0.1650
0.1650
0.1600
0.1600
125,000
+0.00(+0.00%)
Oct 10, 2018
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-5.88%)
Oct 09, 2018
0.1700
0.1700
0.1700
0.1700
4,100
+0.01(+3.03%)
Oct 05, 2018
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 04, 2018
0.1700
0.1700
0.1650
0.1650
113,332
-0.01(-8.33%)
Oct 03, 2018
0.1700
0.1800
0.1700
0.1800
13,000
+0.01(+5.88%)
Oct 02, 2018
0.1750
0.1750
0.1700
0.1700
32,000
+0.00(+0.00%)
Oct 01, 2018
0.1600
0.1700
0.1600
0.1700
4,500
+0.00(+0.00%)
Sep 28, 2018
0.1650
0.1700
0.1550
0.1700
80,900
+0.01(+3.03%)
Sep 27, 2018
0.1700
0.1800
0.1650
0.1650
149,000
-0.01(-2.94%)
Sep 26, 2018
0.1800
0.1800
0.1700
0.1700
182,166
-0.00(-2.86%)
Sep 25, 2018
0.2000
0.2000
0.1750
0.1750
76,500
-0.03(-12.50%)
Sep 24, 2018
0.2050
0.2050
0.2000
0.2000
55,100
-0.00(-2.44%)
Sep 21, 2018
0.2050
0.2050
0.2050
0.2050
49,000
+0.00(+0.00%)
Sep 20, 2018
0.2050
0.2100
0.2050
0.2050
85,000
+0.00(+0.00%)
Sep 19, 2018
0.2050
0.2050
0.2050
0.2050
5,000
-0.01(-4.65%)
Sep 17, 2018
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Sep 14, 2018
0.2200
0.2200
0.2200
0.2200
36,500
-0.01(-4.35%)
Sep 13, 2018
0.2300
0.2300
0.2300
0.2300
3,332
+0.00(+0.00%)
Sep 12, 2018
0.2300
0.2300
0.2300
0.2300
35,016
-0.01(-6.12%)
Sep 10, 2018
0.2450
0.2450
0.2450
0
+0.01(+6.52%)
Sep 07, 2018
0.2400
0.2400
0.2300
0.2300
115,000
+0.01(+4.55%)
Sep 06, 2018
0.2150
0.2950
0.2150
0.2200
295,000
+0.01(+2.33%)
Sep 05, 2018
0.2150
0.2150
0.2150
0.2150
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.