Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 25, 2019 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-3.23%)
Nov 21, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 20, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Nov 19, 2019 0.3000 0.3050 0.3000 0.3000 100,000 +0.00(+0.00%)
Nov 18, 2019 0.3100 0.3100 0.2950 0.3000 119,600 +0.00(+0.00%)
Nov 15, 2019 0.3100 0.3200 0.3000 0.3000 100,628 -0.01(-3.23%)
Nov 14, 2019 0.3000 0.3100 0.3000 0.3100 117,000 +0.02(+5.08%)
Nov 13, 2019 0.2950 0.2950 0.2950 0.2950 18,500 +0.00(+0.00%)
Nov 12, 2019 0.2950 0.2950 0.2900 0.2950 87,166 +0.00(+0.00%)
Nov 11, 2019 0.2950 0.2950 0.2950 0.2950 40,000 +0.00(+0.00%)
Nov 08, 2019 0.2900 0.2950 0.2850 0.2950 24,000 +0.01(+3.51%)
Nov 07, 2019 0.2850 0.2900 0.2850 0.2850 98,500 -0.01(-1.72%)
Nov 06, 2019 0.3050 0.3050 0.2900 0.2900 127,599 +0.00(+0.00%)
Nov 05, 2019 0.2950 0.3000 0.2900 0.2900 66,000 -0.01(-1.69%)
Nov 04, 2019 0.3200 0.3200 0.2900 0.2950 79,196 -0.02(-4.84%)
Nov 01, 2019 0.3100 0.3100 0.3100 0.3100 27,780 +0.00(+0.00%)
Oct 31, 2019 0.3100 0.3100 0.3100 0.3100 117,500 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3100 0.3000 0.3100 102,600 +0.02(+5.08%)
Oct 29, 2019 0.3000 0.3000 0.2950 0.2950 85,900 -0.01(-1.67%)
Oct 28, 2019 0.2800 0.3000 0.2700 0.3000 569,300 +0.02(+7.14%)
Oct 25, 2019 0.2800 0.2900 0.2800 0.2800 55,865 +0.00(+0.00%)
Oct 24, 2019 0.3000 0.3000 0.2800 0.2800 112,500 -0.01(-3.45%)
Oct 23, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Oct 22, 2019 0.2800 0.2800 0.2800 0.2800 28,500 -0.01(-3.45%)
Oct 21, 2019 0.2850 0.2900 0.2850 0.2900 19,500 +0.01(+3.57%)
Oct 18, 2019 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Oct 17, 2019 0.2800 0.2850 0.2800 0.2800 9,059 +0.01(+1.82%)
Oct 16, 2019 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Oct 15, 2019 0.2850 0.2850 0.2750 0.2750 51,000 -0.01(-3.51%)
Oct 11, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Oct 10, 2019 0.3000 0.3000 0.2950 0.2950 46,500 -0.01(-3.28%)
Oct 09, 2019 0.3150 0.3150 0.3050 0.3050 16,600 +0.00(+0.00%)
Oct 08, 2019 0.3050 0.3100 0.3000 0.3050 66,500 +0.01(+3.39%)
Oct 07, 2019 0.3000 0.3000 0.2950 0.2950 56,700 -0.01(-1.67%)
Oct 04, 2019 0.3150 0.3150 0.3000 0.3000 75,000 -0.02(-6.25%)
Oct 03, 2019 0.3200 0.3200 0.3200 0.3200 25,500 +0.00(+0.00%)
Oct 02, 2019 0.3200 0.3200 0.3200 0.3200 104,000 +0.00(+0.00%)
Oct 01, 2019 0.3200 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
Sep 30, 2019 0.3150 0.3250 0.3100 0.3200 157,000 +0.01(+1.59%)
Sep 27, 2019 0.3200 0.3300 0.3150 0.3150 102,600 -0.01(-1.56%)
Sep 26, 2019 0.3200 0.3200 0.3200 0.3200 22,100 -0.01(-3.03%)
Sep 25, 2019 0.3300 0.3300 0.3300 0.3300 8,000 +0.01(+3.13%)
Sep 24, 2019 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Sep 23, 2019 0.3200 0.3300 0.3200 0.3200 35,200 +0.02(+6.67%)
Sep 20, 2019 0.3100 0.3150 0.3000 0.3000 73,000 -0.01(-1.64%)
Sep 19, 2019 0.3100 0.3100 0.3050 0.3050 118,100 -0.01(-1.61%)
Sep 18, 2019 0.3200 0.3200 0.3050 0.3100 47,500 +0.00(+0.00%)
Sep 17, 2019 0.3200 0.3200 0.3050 0.3100 128,166 +0.01(+1.64%)
Sep 16, 2019 0.3100 0.3100 0.3050 0.3050 129,500 -0.01(-1.61%)
Sep 13, 2019 0.3150 0.3150 0.3100 0.3100 175,566 -0.01(-1.59%)
Sep 12, 2019 0.3300 0.3300 0.3150 0.3150 90,100 -0.02(-4.55%)
Sep 11, 2019 0.3350 0.3450 0.3300 0.3300 41,600 -0.01(-1.49%)
Sep 10, 2019 0.3200 0.3350 0.3150 0.3350 37,700 +0.02(+6.35%)
Sep 09, 2019 0.3300 0.3300 0.3100 0.3150 185,000 -0.03(-7.35%)
Sep 06, 2019 0.3500 0.3500 0.3400 0.3400 155,715 -0.01(-4.23%)
Sep 05, 2019 0.3600 0.3600 0.3500 0.3550 78,400 -0.02(-5.33%)
Sep 04, 2019 0.3750 0.3800 0.3700 0.3750 44,984 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.