Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3550 +0.0050 (+1.43%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1250 0.1250 0.1250 0.1250 19,666 +0.00(+0.00%)
Nov 26, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 25, 2014 0.1300 0.1300 0.1100 0.1300 150,334 -0.01(-3.70%)
Nov 24, 2014 0.1350 0.1350 0.1300 0.1350 14,599 +0.01(+8.00%)
Nov 21, 2014 0.1400 0.1400 0.1250 0.1250 44,023 -0.02(-16.67%)
Nov 20, 2014 0.1400 0.1500 0.1400 0.1500 67,166 +0.02(+15.38%)
Nov 19, 2014 0.1400 0.1400 0.1250 0.1300 9,865 -0.01(-3.70%)
Nov 18, 2014 0.1350 0.1400 0.1350 0.1350 14,333 -0.01(-3.57%)
Nov 17, 2014 0.1300 0.1400 0.1200 0.1400 23,052 -0.00(-3.45%)
Nov 14, 2014 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Nov 12, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2014 0.1450 0.1500 0.1450 0.1500 8,817 +0.00(+0.00%)
Nov 10, 2014 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+3.45%)
Nov 07, 2014 0.1400 0.1450 0.1400 0.1450 5,826 +0.00(+0.00%)
Nov 05, 2014 0.1450 0.1450 0.1450 66 -0.01(-3.33%)
Nov 04, 2014 0.1500 0.1500 0.1500 0.1500 15,333 -0.01(-3.23%)
Nov 03, 2014 0.1500 0.1550 0.1500 0.1550 7,500 +0.02(+14.81%)
Oct 31, 2014 0.1350 0.1350 0.1350 0.1350 20,749 +0.00(+0.00%)
Oct 30, 2014 0.1350 0.1350 0.1350 0.1350 2,966 +0.00(+0.00%)
Oct 29, 2014 0.1350 0.1350 0.1350 0.1350 11,700 +0.00(+0.00%)
Oct 28, 2014 0.1350 0.1350 0.1350 0.1350 11,034 +0.00(+0.00%)
Oct 27, 2014 0.1350 0.1350 0.1350 0.1350 666 +0.00(+0.00%)
Oct 23, 2014 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Oct 22, 2014 0.1550 0.1550 0.1550 0.1550 4,999 +0.02(+14.81%)
Oct 20, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 16, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 15, 2014 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Oct 14, 2014 0.1500 0.1500 0.1450 0.1450 108,982 +0.00(+0.00%)
Oct 10, 2014 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 09, 2014 0.1550 0.1550 0.1550 0.1550 55,500 +0.00(+0.00%)
Oct 08, 2014 0.1500 0.1550 0.1500 0.1550 280,066 +0.01(+3.33%)
Oct 07, 2014 0.1500 0.1500 0.1500 0.1500 43,066 +0.00(+0.00%)
Oct 06, 2014 0.1500 0.1500 0.1500 0.1500 2,700 -0.01(-3.23%)
Oct 03, 2014 0.1500 0.1550 0.1500 0.1550 4,700 -0.01(-3.13%)
Oct 01, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 30, 2014 0.1450 0.1500 0.1450 0.1500 148,633 +0.01(+3.45%)
Sep 29, 2014 0.1550 0.1550 0.1450 0.1450 135,166 -0.01(-6.45%)
Sep 26, 2014 0.1450 0.1550 0.1450 0.1550 2,666 +0.01(+3.33%)
Sep 25, 2014 0.1500 0.1500 0.1500 0.1500 41,333 +0.00(+0.00%)
Sep 23, 2014 0.1500 0.1500 0.1500 333 -0.01(-3.23%)
Sep 22, 2014 0.1550 0.1600 0.1550 0.1550 436,000 +0.01(+3.33%)
Sep 19, 2014 0.1500 0.1550 0.1500 0.1500 129,929 -0.01(-6.25%)
Sep 18, 2014 0.1550 0.1600 0.1550 0.1600 222,240 +0.01(+3.23%)
Sep 17, 2014 0.1550 0.1650 0.1500 0.1550 319,330 -0.01(-3.13%)
Sep 16, 2014 0.1400 0.1600 0.1400 0.1600 292,116 +0.03(+23.08%)
Sep 15, 2014 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-3.70%)
Sep 12, 2014 0.1350 0.1350 0.1300 0.1350 159,066 +0.01(+3.85%)
Sep 11, 2014 0.1250 0.1350 0.1250 0.1300 425,637 +0.00(+0.00%)
Sep 10, 2014 0.1300 0.1300 0.1300 0.1300 112,063 -0.01(-3.70%)
Sep 05, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 04, 2014 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
Sep 03, 2014 0.1200 0.1200 0.1200 0.1200 14,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.