Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2600	0.2650	0.2550	0.2650	31,004	-0.01(-1.85%)
Nov 29, 2022	0.2550	0.2750	0.2550	0.2700	95,900	+0.02(+8.00%)
Nov 28, 2022	0.2600	0.2600	0.2500	0.2500	85,070	-0.01(-3.85%)
Nov 25, 2022	0.2600	0.2600	0.2600	0.2600	8,400	+0.00(+0.00%)
Nov 24, 2022	0.2500	0.2600	0.2450	0.2600	122,081	+0.02(+6.12%)
Nov 23, 2022	0.2800	0.2800	0.2400	0.2450	1,267,150	-0.04(-12.50%)
Nov 22, 2022	0.2750	0.2900	0.2750	0.2800	30,500	+0.01(+3.70%)
Nov 21, 2022	0.2950	0.2950	0.2650	0.2700	78,100	-0.02(-6.90%)
Nov 18, 2022	0.2800	0.2900	0.2800	0.2900	9,485	+0.00(+0.00%)
Nov 17, 2022	0.2900	0.2900	0.2900	0.2900	30,204	+0.01(+1.75%)
Nov 16, 2022	0.3000	0.3050	0.2850	0.2850	43,600	-0.02(-5.00%)
Nov 15, 2022	0.3000	0.3000	0.3000	0.3000	17,000	-0.01(-3.23%)
Nov 14, 2022	0.3000	0.3100	0.2900	0.3100	33,411	+0.01(+1.64%)
Nov 11, 2022	0.3250	0.3250	0.3050	0.3050	102,629	-0.01(-1.61%)
Nov 10, 2022	0.3000	0.3100	0.2800	0.3100	152,226	+0.02(+6.90%)
Nov 09, 2022	0.2900	0.2900	0.2900	0.2900	25,000	-0.01(-3.33%)
Nov 08, 2022	0.2800	0.3000	0.2750	0.3000	174,065	+0.02(+7.14%)
Nov 07, 2022	0.2850	0.2900	0.2800	0.2800	61,155	-0.00(-1.75%)
Nov 04, 2022	0.2800	0.2850	0.2800	0.2850	81,000	+0.01(+5.56%)
Nov 03, 2022	0.2700	0.2800	0.2700	0.2700	11,648	-0.01(-3.57%)
Nov 02, 2022	0.2800	0.2800	0.2800	0.2800	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.