Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.1950
0.1950
0.1900
0.1900
59,000
-0.01(-2.56%)
Nov 29, 2018
0.1950
0.2000
0.1950
0.1950
131,000
+0.00(+0.00%)
Nov 28, 2018
0.2100
0.2100
0.1950
0.1950
150,500
-0.02(-11.36%)
Nov 27, 2018
0.1850
0.2550
0.1800
0.2200
295,750
+0.04(+18.92%)
Nov 26, 2018
0.2000
0.2000
0.1850
0.1850
20,000
+0.00(+0.00%)
Nov 23, 2018
0.1950
0.1950
0.1800
0.1850
57,600
+0.01(+8.82%)
Nov 22, 2018
0.1850
0.1850
0.1700
0.1700
201,800
-0.01(-8.11%)
Nov 21, 2018
0.2100
0.2100
0.1800
0.1850
521,987
-0.02(-7.50%)
Nov 20, 2018
0.2200
0.2200
0.2000
0.2000
26,000
-0.01(-6.98%)
Nov 19, 2018
0.2300
0.2350
0.2150
0.2150
364,563
-0.01(-2.27%)
Nov 16, 2018
0.2300
0.2300
0.2050
0.2200
148,300
-0.01(-4.35%)
Nov 15, 2018
0.2300
0.2450
0.2250
0.2300
79,690
-0.01(-4.17%)
Nov 14, 2018
0.2550
0.2550
0.2400
0.2400
58,000
-0.01(-2.04%)
Nov 13, 2018
0.2450
0.2600
0.2450
0.2450
19,900
-0.01(-2.00%)
Nov 12, 2018
0.2500
0.2550
0.2500
0.2500
10,715
+0.00(+0.00%)
Nov 08, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 07, 2018
0.2600
0.2650
0.2500
0.2500
123,500
-0.01(-3.85%)
Nov 06, 2018
0.2650
0.2650
0.2600
0.2600
12,503
-0.01(-1.89%)
Nov 05, 2018
0.2550
0.2700
0.2400
0.2650
285,500
+0.02(+6.00%)
Nov 01, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 31, 2018
0.2550
0.2550
0.2350
0.2500
173,500
+0.00(+0.00%)
Oct 30, 2018
0.2500
0.2500
0.2400
0.2500
135,500
+0.00(+0.00%)
Oct 29, 2018
0.2600
0.2600
0.2500
0.2500
180,200
-0.01(-3.85%)
Oct 26, 2018
0.2650
0.2650
0.2600
0.2600
66,000
+0.00(+0.00%)
Oct 25, 2018
0.2650
0.2650
0.2600
0.2600
71,500
+0.00(+0.00%)
Oct 24, 2018
0.2650
0.2750
0.2600
0.2600
83,752
-0.01(-1.89%)
Oct 23, 2018
0.2650
0.2650
0.2650
0.2650
26,000
-0.01(-1.85%)
Oct 22, 2018
0.2700
0.2700
0.2650
0.2700
6,302
+0.01(+1.89%)
Oct 19, 2018
0.2750
0.2850
0.2550
0.2650
126,785
-0.02(-5.36%)
Oct 18, 2018
0.2600
0.2800
0.2600
0.2800
49,000
+0.02(+5.66%)
Oct 17, 2018
0.3000
0.3000
0.2600
0.2650
127,500
-0.03(-10.17%)
Oct 16, 2018
0.3000
0.3000
0.2950
0.2950
80,000
-0.01(-1.67%)
Oct 15, 2018
0.2900
0.3000
0.2900
0.3000
34,000
+0.03(+11.11%)
Oct 12, 2018
0.2750
0.2750
0.2650
0.2700
5,500
+0.00(+0.00%)
Oct 11, 2018
0.2700
0.2750
0.2600
0.2700
30,500
+0.00(+0.00%)
Oct 10, 2018
0.2850
0.2850
0.2700
0.2700
107,500
+0.01(+1.89%)
Oct 09, 2018
0.2700
0.2700
0.2600
0.2650
88,773
-0.01(-1.85%)
Oct 05, 2018
0.2700
0.2700
0.2700
0
-0.01(-5.26%)
Oct 04, 2018
0.2600
0.2900
0.2600
0.2850
40,423
+0.02(+9.62%)
Oct 03, 2018
0.2600
0.2650
0.2600
0.2600
80,000
+0.00(+0.00%)
Oct 02, 2018
0.2600
0.2600
0.2600
0.2600
40,500
+0.01(+4.00%)
Oct 01, 2018
0.2600
0.2600
0.2500
0.2500
10,614
-0.02(-5.66%)
Sep 28, 2018
0.2550
0.2650
0.2500
0.2650
10,499
+0.01(+3.92%)
Sep 27, 2018
0.2600
0.2700
0.2550
0.2550
55,000
-0.01(-1.92%)
Sep 26, 2018
0.2600
0.2600
0.2600
0.2600
71,500
+0.01(+4.00%)
Sep 25, 2018
0.2500
0.2550
0.2500
0.2500
19,750
+0.00(+0.00%)
Sep 24, 2018
0.2500
0.2500
0.2450
0.2500
31,600
+0.00(+0.00%)
Sep 21, 2018
0.2550
0.2600
0.2450
0.2500
43,500
-0.01(-1.96%)
Sep 20, 2018
0.2500
0.2550
0.2500
0.2550
94,376
+0.01(+2.00%)
Sep 19, 2018
0.2550
0.2600
0.2500
0.2500
51,500
-0.01(-1.96%)
Sep 18, 2018
0.2700
0.2750
0.2550
0.2550
421,700
-0.02(-5.56%)
Sep 17, 2018
0.2650
0.2700
0.2650
0.2700
246,500
+0.00(+0.00%)
Sep 14, 2018
0.2750
0.2750
0.2700
0.2700
39,333
-0.01(-1.82%)
Sep 13, 2018
0.2700
0.2750
0.2650
0.2750
310,730
+0.01(+1.85%)
Sep 12, 2018
0.2800
0.2850
0.2700
0.2700
633,850
+0.00(+0.00%)
Sep 11, 2018
0.2400
0.2700
0.2350
0.2700
349,000
+0.04(+14.89%)
Sep 10, 2018
0.2300
0.2400
0.2200
0.2350
329,025
+0.00(+2.17%)
Sep 07, 2018
0.2400
0.2400
0.2300
0.2300
18,000
-0.01(-4.17%)
Sep 06, 2018
0.2300
0.2400
0.2300
0.2400
81,500
+0.01(+4.35%)
Sep 05, 2018
0.2450
0.2450
0.2300
0.2300
8,000
-0.01(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.