Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1850	0.1900	0.1850	0.1900	12,500	+0.01(+2.70%)
Nov 27, 2020	0.1900	0.1900	0.1850	0.1850	76,950	-0.01(-2.63%)
Nov 26, 2020	0.2000	0.2000	0.1900	0.1900	169,166	-0.01(-2.56%)
Nov 25, 2020		0.1950	0.1950	0.1950	413	+0.00(+0.00%)
Nov 24, 2020	0.1950	0.1950	0.1900	0.1950	66,000	+0.00(+0.00%)
Nov 23, 2020	0.2100	0.2100	0.1950	0.1950	52,500	-0.01(-4.88%)
Nov 20, 2020	0.2050	0.2050	0.2050	0.2050	4,869	+0.00(+0.00%)
Nov 19, 2020	0.2200	0.2200	0.2050	0.2050	112,866	-0.01(-4.65%)
Nov 18, 2020	0.2200	0.2200	0.2150	0.2150	30,500	-0.01(-2.27%)
Nov 17, 2020	0.2200	0.2200	0.2100	0.2200	262,507	+0.01(+2.33%)
Nov 16, 2020	0.2100	0.2200	0.2100	0.2150	133,900	+0.00(+0.00%)
Nov 13, 2020	0.2200	0.2250	0.2150	0.2150	37,060	-0.01(-2.27%)
Nov 12, 2020	0.2200	0.2300	0.2200	0.2200	24,467	-0.01(-2.22%)
Nov 11, 2020	0.2250	0.2250	0.2200	0.2250	38,500	+0.01(+2.27%)
Nov 10, 2020	0.2100	0.2200	0.2100	0.2200	37,300	+0.02(+10.00%)
Nov 09, 2020	0.2250	0.2250	0.1950	0.2000	219,731	-0.02(-11.11%)
Nov 06, 2020	0.2350	0.2450	0.2200	0.2250	52,200	-0.01(-4.26%)
Nov 05, 2020	0.2250	0.2400	0.2250	0.2350	75,375	+0.02(+9.30%)
Nov 04, 2020	0.2200	0.2200	0.2150	0.2150	4,000	-0.01(-4.44%)
Nov 03, 2020	0.2250	0.2300	0.2150	0.2250	100,990	+0.02(+7.14%)
Nov 02, 2020	0.2100	0.2200	0.2100	0.2100	11,000	+0.01(+2.44%)
Oct 30, 2020	0.2050	0.2050	0.2000	0.2050	8,500	+0.01(+7.89%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	51,500	-0.01(-5.00%)
Oct 28, 2020	0.1950	0.2000	0.1900	0.2000	143,500	+0.00(+0.00%)
Oct 27, 2020	0.2050	0.2050	0.2000	0.2000	26,000	+0.00(+0.00%)
Oct 26, 2020	0.2150	0.2150	0.1900	0.2000	525,500	-0.01(-4.76%)
Oct 23, 2020	0.2100	0.2100	0.1950	0.2100	62,779	+0.00(+0.00%)
Oct 22, 2020	0.2100	0.2100	0.2050	0.2100	40,900	+0.00(+0.00%)
Oct 21, 2020	0.2200	0.2200	0.2050	0.2100	34,000	-0.01(-2.33%)
Oct 20, 2020	0.2200	0.2200	0.2050	0.2150	103,450	-0.01(-2.27%)
Oct 19, 2020	0.2250	0.2250	0.2150	0.2200	44,499	-0.01(-2.22%)
Oct 16, 2020	0.2300	0.2300	0.2200	0.2250	50,327	-0.01(-4.26%)
Oct 15, 2020	0.2300	0.2350	0.2300	0.2350	79,050	+0.00(+2.17%)
Oct 14, 2020	0.2300	0.2350	0.2250	0.2300	45,900	+0.00(+0.00%)
Oct 13, 2020	0.2350	0.2350	0.2250	0.2300	77,100	-0.00(-2.13%)
Oct 09, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 08, 2020	0.2400	0.2400	0.2300	0.2350	173,550	+0.01(+4.44%)
Oct 07, 2020	0.2350	0.2350	0.2250	0.2250	135,526	-0.01(-6.25%)
Oct 06, 2020	0.2450	0.2500	0.2350	0.2400	35,200	-0.01(-4.00%)
Oct 05, 2020	0.2400	0.2500	0.2400	0.2500	56,283	-0.01(-1.96%)
Oct 02, 2020	0.2400	0.2550	0.2400	0.2550	141,408	+0.01(+2.00%)
Oct 01, 2020	0.2350	0.2500	0.2350	0.2500	18,700	+0.02(+8.70%)
Sep 30, 2020	0.2450	0.2500	0.2300	0.2300	70,395	-0.01(-4.17%)
Sep 29, 2020	0.2500	0.2500	0.2400	0.2400	30,400	-0.01(-2.04%)
Sep 28, 2020	0.2600	0.2600	0.2400	0.2450	33,200	-0.02(-5.77%)
Sep 25, 2020	0.2500	0.2600	0.2500	0.2600	32,300	+0.01(+4.00%)
Sep 24, 2020	0.2550	0.2550	0.2450	0.2500	251,069	-0.01(-1.96%)
Sep 23, 2020	0.2650	0.2650	0.2550	0.2550	79,959	-0.02(-5.56%)
Sep 22, 2020	0.2850	0.2850	0.2700	0.2700	59,000	+0.00(+0.00%)
Sep 21, 2020	0.3000	0.3000	0.2650	0.2700	48,132	-0.02(-6.90%)
Sep 18, 2020	0.2900	0.3050	0.2900	0.2900	212,929	+0.00(+0.00%)
Sep 17, 2020	0.2650	0.2950	0.2650	0.2900	165,385	+0.01(+5.45%)
Sep 16, 2020	0.2650	0.2800	0.2600	0.2750	162,500	+0.01(+1.85%)
Sep 15, 2020	0.2700	0.2700	0.2700	0.2700	26,000	+0.01(+1.89%)
Sep 14, 2020	0.2650	0.2700	0.2650	0.2650	64,861	+0.00(+0.00%)
Sep 11, 2020	0.2650	0.2650	0.2650	0.2650	11,100	-0.01(-1.85%)
Sep 10, 2020	0.2600	0.2750	0.2600	0.2700	40,600	+0.01(+1.89%)
Sep 09, 2020	0.2650	0.2750	0.2650	0.2650	98,420	+0.00(+0.00%)
Sep 08, 2020	0.2650	0.2650	0.2500	0.2650	42,800	+0.01(+1.92%)
Sep 04, 2020		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Sep 03, 2020	0.2700	0.2700	0.2650	0.2650	26,350	-0.01(-1.85%)
Sep 02, 2020	0.2700	0.2700	0.2650	0.2700	36,466	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.