Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.5600	0.5700	0.5500	0.5600	37,700	+0.00(+0.00%)
Nov 29, 2017	0.6000	0.6000	0.5400	0.5600	57,061	-0.04(-6.67%)
Nov 28, 2017	0.5900	0.6000	0.5900	0.6000	6,000	-0.01(-1.64%)
Nov 27, 2017	0.5800	0.6100	0.5800	0.6100	10,850	+0.03(+5.17%)
Nov 24, 2017	0.6000	0.6200	0.5800	0.5800	55,500	-0.01(-1.69%)
Nov 22, 2017		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Nov 21, 2017	0.6000	0.6000	0.6000	0.6000	22,500	+0.02(+3.45%)
Nov 20, 2017	0.6000	0.6100	0.5800	0.5800	5,500	-0.02(-3.33%)
Nov 17, 2017	0.6000	0.6100	0.5500	0.6000	34,700	+0.02(+3.45%)
Nov 16, 2017	0.5800	0.5800	0.5700	0.5800	19,150	+0.02(+3.57%)
Nov 15, 2017	0.5700	0.5700	0.5500	0.5600	10,500	+0.01(+1.82%)
Nov 14, 2017	0.5800	0.5800	0.5500	0.5500	58,500	-0.03(-5.17%)
Nov 13, 2017	0.5800	0.5900	0.5800	0.5800	66,000	+0.00(+0.00%)
Nov 10, 2017	0.6000	0.6000	0.5800	0.5800	14,000	-0.02(-3.33%)
Nov 09, 2017	0.6000	0.6000	0.6000	0.6000	24,000	+0.01(+1.69%)
Nov 08, 2017	0.5800	0.5900	0.5700	0.5900	64,000	+0.02(+3.51%)
Nov 07, 2017	0.5800	0.5800	0.5800	0.5700	3,500	+0.01(+1.79%)
Nov 06, 2017	0.5700	0.5700	0.5600	0.5600	105,500	+0.01(+1.82%)
Nov 03, 2017	0.5800	0.5800	0.5400	0.5500	36,000	-0.04(-6.78%)
Nov 02, 2017	0.5600	0.5900	0.5300	0.5900	33,000	+0.02(+3.51%)
Nov 01, 2017	0.5500	0.5700	0.5500	0.5700	5,963	+0.02(+3.64%)
Oct 31, 2017	0.6000	0.6000	0.5500	0.5500	267,000	-0.02(-3.51%)
Oct 30, 2017	0.5800	0.5800	0.5700	0.5700	8,300	-0.02(-3.39%)
Oct 27, 2017	0.5900	0.5900	0.5900	0.5900	5,000	+0.00(+0.00%)
Oct 26, 2017	0.6300	0.6300	0.5900	0.5900	40,350	-0.04(-6.35%)
Oct 25, 2017	0.6300	0.6300	0.6300	0.6300	1,000	-0.01(-1.56%)
Oct 24, 2017	0.6400	0.6400	0.6400	0.6400	33,400	+0.00(+0.00%)
Oct 23, 2017	0.6400	0.6400	0.6400	0.6400	44,000	+0.03(+4.92%)
Oct 20, 2017	0.6500	0.6800	0.6100	0.6100	34,900	-0.04(-6.15%)
Oct 19, 2017	0.6400	0.6500	0.6100	0.6500	40,200	-0.01(-1.52%)
Oct 18, 2017	0.6400	0.6600	0.6200	0.6600	4,450	+0.00(+0.00%)
Oct 17, 2017	0.6600	0.6800	0.6400	0.6600	11,600	+0.02(+3.13%)
Oct 16, 2017	0.6700	0.6700	0.6400	0.6400	13,328	-0.04(-5.88%)
Oct 13, 2017	0.6500	0.6900	0.6200	0.6800	152,700	+0.03(+4.62%)
Oct 12, 2017	0.6500	0.6800	0.6200	0.6500	704,750	+0.00(+0.00%)
Oct 11, 2017	0.6300	0.6700	0.5900	0.6500	150,850	+0.01(+1.56%)
Oct 10, 2017	0.6200	0.6500	0.5700	0.6400	157,150	-0.02(-3.03%)
Oct 06, 2017	0.6400	0.6600	0.6300	0.6600	36,240	+0.00(+0.00%)
Oct 05, 2017	0.6400	0.6600	0.6300	0.6600	37,500	-0.01(-1.49%)
Oct 04, 2017	0.6500	0.6700	0.6400	0.6700	110,623	+0.02(+3.08%)
Oct 03, 2017	0.6700	0.6700	0.6300	0.6500	42,363	-0.01(-1.52%)
Oct 02, 2017	0.6200	0.6600	0.6000	0.6600	99,238	+0.04(+6.45%)
Sep 29, 2017	0.5900	0.6200	0.5900	0.6200	83,405	+0.04(+6.90%)
Sep 28, 2017	0.5400	0.5900	0.5400	0.5800	75,300	+0.04(+7.41%)
Sep 27, 2017	0.5400	0.5400	0.5300	0.5400	8,300	-0.01(-1.82%)
Sep 26, 2017	0.5600	0.5700	0.5400	0.5500	779,364	+0.00(+0.00%)
Sep 25, 2017	0.5700	0.5700	0.5500	0.5500	76,825	-0.05(-8.33%)
Sep 22, 2017	0.5700	0.6000	0.5600	0.6000	61,000	+0.02(+3.45%)
Sep 21, 2017	0.6100	0.6100	0.5700	0.5800	575,100	-0.06(-9.38%)
Sep 20, 2017	0.6200	0.6500	0.5900	0.6400	160,650	+0.04(+6.67%)
Sep 19, 2017	0.6200	0.6200	0.5800	0.6000	60,450	-0.02(-3.23%)
Sep 18, 2017	0.6800	0.7000	0.6200	0.6200	43,743	-0.07(-10.14%)
Sep 15, 2017	0.6800	0.6900	0.6800	0.6900	10,198	+0.00(+0.00%)
Sep 14, 2017	0.6500	0.6900	0.6500	0.6900	44,625	+0.01(+1.47%)
Sep 13, 2017	0.7400	0.7400	0.6800	0.6800	11,400	-0.04(-5.56%)
Sep 12, 2017	0.6700	0.7200	0.6600	0.7200	19,300	+0.05(+7.46%)
Sep 11, 2017	0.6900	0.7000	0.6600	0.6700	37,269	-0.02(-2.90%)
Sep 08, 2017	0.7100	0.7200	0.6900	0.6900	16,250	+0.00(+0.00%)
Sep 07, 2017	0.7100	0.7200	0.6900	0.6900	115,489	-0.03(-4.17%)
Sep 06, 2017	0.7800	0.7800	0.7000	0.7200	55,478	-0.04(-5.26%)
Sep 05, 2017	0.7700	0.7900	0.7600	0.7600	37,500	+0.05(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.