Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,557.96
USD
-38.69 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4876
4881
4811
4811
0
-62.40(-1.28%)
Nov 29, 2016
4860
4897
4849
4873
0
+16.19(+0.33%)
Nov 28, 2016
4862
4879
4853
4857
0
-13.00(-0.27%)
Nov 25, 2016
4861
4871
4853
4870
0
+16.16(+0.33%)
Nov 23, 2016
4854
4854
4854
4854
0
-19.98(-0.41%)
Nov 22, 2016
4877
4885
4861
4874
0
+14.84(+0.31%)
Nov 21, 2016
4822
4862
4820
4859
0
+50.96(+1.06%)
Nov 18, 2016
4833
4841
4804
4808
0
-18.55(-0.38%)
Nov 17, 2016
4790
4827
4782
4827
0
+34.32(+0.72%)
Nov 16, 2016
4745
4795
4743
4792
0
+27.80(+0.58%)
Nov 15, 2016
4734
4779
4728
4764
0
+62.43(+1.33%)
Nov 14, 2016
4753
4753
4677
4702
0
-49.91(-1.05%)
Nov 11, 2016
4729
4760
4712
4752
0
+4.92(+0.10%)
Nov 10, 2016
4850
4856
4686
4747
0
-78.15(-1.62%)
Nov 09, 2016
4749
4833
4747
4825
0
+20.26(+0.42%)
Nov 08, 2016
4766
4825
4757
4805
0
+31.19(+0.65%)
Nov 07, 2016
4738
4777
4732
4774
0
+113.27(+2.43%)
Nov 04, 2016
4648
4698
4648
4660
0
-18.64(-0.40%)
Nov 03, 2016
4719
4732
4673
4679
0
-47.81(-1.01%)
Nov 02, 2016
4765
4774
4718
4727
0
-40.03(-0.84%)
Nov 01, 2016
4810
4811
4726
4767
0
-34.33(-0.72%)
Oct 31, 2016
4821
4824
4801
4801
0
-4.32(-0.09%)
Oct 28, 2016
4820
4849
4794
4806
0
-30.86(-0.64%)
Oct 27, 2016
4883
4886
4832
4836
0
-24.14(-0.50%)
Oct 26, 2016
4864
4886
4846
4861
0
-30.86(-0.63%)
Oct 25, 2016
4908
4912
4886
4891
0
-18.52(-0.38%)
Oct 24, 2016
4884
4912
4881
4910
0
+58.11(+1.20%)
Oct 21, 2016
4837
4854
4823
4852
0
+19.15(+0.40%)
Oct 20, 2016
4831
4842
4806
4833
0
-3.90(-0.08%)
Oct 19, 2016
4834
4845
4831
4837
0
-3.11(-0.06%)
Oct 18, 2016
4850
4861
4837
4840
0
+43.55(+0.91%)
Oct 17, 2016
4808
4815
4790
4796
0
-12.31(-0.26%)
Oct 14, 2016
4829
4846
4807
4808
0
+5.38(+0.11%)
Oct 13, 2016
4786
4816
4760
4803
0
-16.53(-0.34%)
Oct 12, 2016
4824
4837
4806
4820
0
-2.28(-0.05%)
Oct 11, 2016
4890
4890
4804
4822
0
-71.86(-1.47%)
Oct 10, 2016
4888
4905
4886
4894
0
+29.25(+0.60%)
Oct 07, 2016
4884
4885
4841
4865
0
-9.40(-0.19%)
Oct 06, 2016
4872
4884
4852
4874
0
-3.83(-0.08%)
Oct 05, 2016
4873
4891
4871
4878
0
+18.28(+0.38%)
Oct 04, 2016
4881
4892
4842
4859
0
+42.30(+0.88%)
Sep 26, 2016
4830
4837
4812
4817
0
-41.74(-0.86%)
Sep 23, 2016
4881
4882
4853
4859
0
-32.45(-0.66%)
Sep 22, 2016
4879
4896
4876
4891
0
+37.61(+0.77%)
Sep 21, 2016
4827
4859
4798
4854
0
+48.53(+1.01%)
Sep 20, 2016
4814
4824
4798
4805
0
+9.15(+0.19%)
Sep 19, 2016
4834
4844
4787
4796
0
-21.98(-0.46%)
Sep 16, 2016
4812
4822
4794
4818
0
-1.85(-0.04%)
Sep 15, 2016
4750
4826
4749
4820
0
+73.84(+1.56%)
Sep 14, 2016
4727
4770
4727
4746
0
+23.22(+0.49%)
Sep 13, 2016
4740
4756
4702
4723
0
-41.81(-0.88%)
Sep 12, 2016
4657
4772
4657
4765
0
+83.12(+1.78%)
Sep 09, 2016
4763
4774
4682
4682
0
-122.47(-2.55%)
Sep 08, 2016
4816
4816
4791
4804
0
-27.86(-0.58%)
Sep 07, 2016
4830
4840
4814
4832
0
+2.35(+0.05%)
Sep 06, 2016
4807
4830
4797
4830
0
+30.77(+0.64%)
Sep 02, 2016
4799
4799
4799
4799
0
+14.80(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.