Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.32	10.40	10.17	10.32	306,866	+0.00(+0.00%)
Nov 29, 2005	10.00	10.36	9.989	10.32	368,775	+0.40(+4.04%)
Nov 28, 2005	10.32	10.32	9.892	9.921	227,415	-0.42(-4.03%)
Nov 25, 2005	10.17	10.38	10.16	10.34	46,638	+0.18(+1.78%)
Nov 23, 2005	10.34	10.35	10.12	10.16	212,969	-0.18(-1.78%)
Nov 22, 2005	10.69	10.69	10.34	10.34	250,321	-0.37(-3.44%)
Nov 21, 2005	10.44	10.74	10.41	10.71	203,270	+0.26(+2.44%)
Nov 18, 2005	10.20	10.50	10.20	10.45	373,316	+0.27(+2.70%)
Nov 17, 2005	9.934	10.21	9.934	10.18	268,894	+0.21(+2.14%)
Nov 16, 2005	10.16	10.20	9.901	9.966	416,446	-0.17(-1.69%)
Nov 15, 2005	10.59	10.59	10.13	10.14	432,130	-0.51(-4.76%)
Nov 14, 2005	10.66	10.79	10.57	10.64	252,179	-0.04(-0.39%)
Nov 11, 2005	10.47	10.84	10.47	10.69	326,677	+0.19(+1.78%)
Nov 10, 2005	10.19	10.53	10.14	10.50	329,979	+0.24(+2.36%)
Nov 09, 2005	10.09	10.30	9.969	10.26	587,111	+0.16(+1.63%)
Nov 08, 2005	10.47	10.47	10.01	10.09	658,307	-0.40(-3.85%)
Nov 07, 2005	10.42	10.59	10.40	10.50	333,487	+0.07(+0.68%)
Nov 04, 2005	10.56	10.56	10.26	10.42	290,356	-0.13(-1.23%)
Nov 03, 2005	10.56	10.73	10.51	10.55	294,690	+0.05(+0.52%)
Nov 02, 2005	10.33	10.53	10.31	10.50	313,882	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.