Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.28	12.30	12.12	12.30	419,439	-0.03(-0.24%)
Nov 29, 2016	12.31	12.37	12.31	12.33	189,869	-0.03(-0.24%)
Nov 28, 2016	12.25	12.36	12.24	12.36	309,455	+0.11(+0.90%)
Nov 25, 2016	12.26	12.30	12.20	12.25	89,004	+0.04(+0.33%)
Nov 23, 2016		12.21	12.21	12.21	0	-0.07(-0.57%)
Nov 22, 2016	12.34	12.34	12.24	12.28	218,571	+0.00(+0.00%)
Nov 21, 2016	12.28	12.38	12.23	12.28	278,446	-0.05(-0.41%)
Nov 18, 2016	12.35	12.36	12.28	12.33	277,739	+0.01(+0.08%)
Nov 17, 2016	12.45	12.49	12.25	12.32	238,485	-0.13(-1.04%)
Nov 16, 2016	12.45	12.58	12.44	12.45	139,116	+0.01(+0.08%)
Nov 15, 2016	12.32	12.44	12.28	12.44	240,107	+0.09(+0.73%)
Nov 14, 2016	12.49	12.49	12.28	12.35	577,205	-0.28(-2.22%)
Nov 11, 2016	12.50	12.63	12.49	12.63	235,150	+0.07(+0.56%)
Nov 10, 2016	12.77	12.80	12.50	12.56	548,563	-0.32(-2.48%)
Nov 09, 2016	12.86	12.89	12.75	12.88	165,490	-0.06(-0.46%)
Nov 08, 2016	13.00	13.00	12.94	12.94	107,586	-0.04(-0.31%)
Nov 07, 2016	12.97	13.01	12.90	12.98	167,159	+0.06(+0.46%)
Nov 04, 2016	12.87	12.92	12.86	12.92	180,638	+0.03(+0.23%)
Nov 03, 2016	12.88	12.90	12.81	12.89	242,834	+0.02(+0.16%)
Nov 02, 2016	12.94	12.94	12.87	12.87	196,168	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.