Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.29	12.32	12.20	12.21	131,178	-0.01(-0.08%)
Nov 29, 2011	12.17	12.29	12.17	12.22	94,448	+0.01(+0.08%)
Nov 28, 2011	12.25	12.28	12.19	12.21	120,346	-0.03(-0.25%)
Nov 25, 2011	12.21	12.25	12.18	12.24	51,797	+0.09(+0.74%)
Nov 23, 2011	12.17	12.24	12.13	12.15	136,963	-0.07(-0.57%)
Nov 22, 2011	12.29	12.29	12.15	12.22	138,662	+0.02(+0.16%)
Nov 21, 2011	12.23	12.38	12.15	12.20	210,567	-0.16(-1.29%)
Nov 18, 2011	12.39	12.44	12.21	12.36	117,282	+0.15(+1.23%)
Nov 17, 2011	12.40	12.40	12.20	12.21	135,481	-0.13(-1.05%)
Nov 16, 2011	12.28	12.40	12.25	12.34	223,132	+0.00(+0.00%)
Nov 15, 2011	12.37	12.38	12.28	12.34	151,814	+0.00(+0.00%)
Nov 14, 2011	12.36	12.38	12.28	12.34	88,220	+0.01(+0.08%)
Nov 11, 2011	12.22	12.34	12.15	12.33	202,159	+0.15(+1.23%)
Nov 10, 2011	12.27	12.27	12.15	12.18	83,263	-0.04(-0.33%)
Nov 09, 2011	12.22	12.27	12.13	12.22	146,021	+0.03(+0.25%)
Nov 08, 2011	12.24	12.24	12.16	12.19	141,890	-0.01(-0.08%)
Nov 07, 2011	12.20	12.24	12.16	12.20	117,466	+0.03(+0.25%)
Nov 04, 2011	12.13	12.19	12.13	12.17	96,466	+0.05(+0.41%)
Nov 03, 2011	12.14	12.15	12.10	12.12	139,458	+0.01(+0.08%)
Nov 02, 2011	12.14	12.17	12.11	12.11	134,285	-0.06(-0.49%)
Nov 01, 2011	12.15	12.25	12.10	12.17	156,103	+0.04(+0.33%)
Oct 31, 2011	12.20	12.28	12.11	12.13	181,548	-0.02(-0.16%)
Oct 28, 2011	12.22	12.24	12.15	12.15	103,289	-0.05(-0.41%)
Oct 27, 2011	12.20	12.23	12.12	12.20	120,490	+0.07(+0.59%)
Oct 26, 2011	12.11	12.20	12.08	12.13	115,997	-0.01(-0.09%)
Oct 25, 2011	12.27	12.27	12.12	12.14	114,512	-0.04(-0.33%)
Oct 24, 2011	12.26	12.32	12.16	12.18	132,324	-0.08(-0.65%)
Oct 21, 2011	12.23	12.28	12.01	12.26	193,409	+0.07(+0.57%)
Oct 20, 2011	12.18	12.21	12.12	12.19	89,208	-0.05(-0.41%)
Oct 19, 2011	12.26	12.35	12.24	12.24	175,577	-0.02(-0.16%)
Oct 18, 2011	12.27	12.35	12.21	12.26	117,134	+0.04(+0.33%)
Oct 17, 2011	12.32	12.36	12.18	12.22	105,834	-0.10(-0.81%)
Oct 14, 2011	12.20	12.32	12.14	12.32	148,050	+0.16(+1.32%)
Oct 13, 2011	11.96	12.17	11.85	12.16	232,468	+0.19(+1.59%)
Oct 12, 2011	12.04	12.05	11.87	11.97	181,269	-0.02(-0.17%)
Oct 11, 2011	12.02	12.08	11.97	11.99	141,757	+0.00(+0.00%)
Oct 10, 2011	12.06	12.07	11.97	11.99	123,890	+0.00(+0.00%)
Oct 07, 2011	12.01	12.05	11.96	11.99	135,794	-0.05(-0.42%)
Oct 06, 2011	12.11	12.17	12.01	12.04	156,753	-0.11(-0.91%)
Oct 05, 2011	12.19	12.20	11.94	12.15	155,455	+0.00(+0.00%)
Oct 04, 2011	12.31	12.43	12.11	12.15	134,515	-0.27(-2.17%)
Oct 03, 2011	12.37	12.47	12.35	12.42	143,663	+0.07(+0.57%)
Sep 30, 2011	12.26	12.35	12.23	12.35	147,485	+0.10(+0.82%)
Sep 29, 2011	12.26	12.28	12.12	12.25	128,257	+0.03(+0.25%)
Sep 28, 2011	12.17	12.25	12.17	12.22	121,242	+0.04(+0.33%)
Sep 27, 2011	12.20	12.20	12.16	12.18	131,760	+0.04(+0.33%)
Sep 26, 2011	12.13	12.17	12.10	12.14	139,683	+0.00(+0.00%)
Sep 23, 2011	12.04	12.16	12.04	12.14	155,127	+0.08(+0.66%)
Sep 22, 2011	12.15	12.20	12.05	12.06	182,481	-0.08(-0.66%)
Sep 21, 2011	12.18	12.19	12.08	12.14	173,046	-0.13(-1.06%)
Sep 20, 2011	12.18	12.27	12.18	12.27	101,774	+0.06(+0.49%)
Sep 19, 2011	12.10	12.22	12.10	12.21	140,328	+0.09(+0.74%)
Sep 16, 2011	12.08	12.16	12.05	12.12	76,580	+0.05(+0.41%)
Sep 15, 2011	12.18	12.18	12.01	12.07	106,850	-0.07(-0.58%)
Sep 14, 2011	12.16	12.20	12.08	12.14	161,333	-0.03(-0.25%)
Sep 13, 2011	12.00	12.17	12.00	12.17	172,009	+0.16(+1.33%)
Sep 12, 2011	11.96	12.09	11.92	12.01	164,465	+0.00(+0.00%)
Sep 09, 2011	11.92	12.05	11.89	12.01	172,396	+0.04(+0.33%)
Sep 08, 2011	11.99	12.09	11.96	11.97	157,781	-0.02(-0.17%)
Sep 07, 2011	11.99	12.10	11.98	11.99	182,487	+0.04(+0.33%)
Sep 06, 2011	11.89	12.03	11.89	11.95	161,506	-0.05(-0.42%)
Sep 02, 2011	11.99	12.08	11.96	12.00	133,378	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.