Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.11	13.12	13.09	13.10	37,174	+0.03(+0.20%)
Nov 26, 2014	13.04	13.07	13.07	13.07	48,041	+0.03(+0.20%)
Nov 25, 2014	13.07	13.08	13.03	13.05	48,151	-0.03(-0.25%)
Nov 24, 2014	13.07	13.09	13.02	13.08	63,529	+0.02(+0.15%)
Nov 21, 2014	13.13	13.16	13.06	13.06	76,004	-0.07(-0.54%)
Nov 20, 2014	13.12	13.16	13.09	13.13	85,217	+0.03(+0.25%)
Nov 19, 2014	13.09	13.14	13.05	13.10	106,863	+0.04(+0.33%)
Nov 18, 2014	13.03	13.08	13.02	13.06	102,965	+0.03(+0.25%)
Nov 17, 2014	13.10	13.10	12.99	13.02	133,956	-0.04(-0.29%)
Nov 14, 2014	13.06	13.10	13.02	13.06	77,736	+0.00(+0.00%)
Nov 13, 2014	13.04	13.06	13.02	13.06	65,474	+0.03(+0.25%)
Nov 12, 2014	13.01	13.06	12.99	13.03	117,758	+0.04(+0.35%)
Nov 11, 2014	12.98	12.99	12.95	12.99	86,839	-0.01(-0.05%)
Nov 10, 2014	13.02	13.02	12.98	12.99	17,615	-0.02(-0.15%)
Nov 07, 2014	12.94	13.02	12.94	13.01	129,838	+0.04(+0.30%)
Nov 06, 2014	12.97	12.97	12.96	12.97	47,750	+0.00(+0.00%)
Nov 05, 2014	12.99	12.99	12.97	12.97	72,535	+0.01(+0.05%)
Nov 04, 2014	12.94	12.99	12.94	12.97	31,729	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.