Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.38	12.60	12.38	12.50	85,669	+0.11(+0.92%)
Nov 29, 2010	12.32	12.41	12.27	12.38	63,828	+0.06(+0.49%)
Nov 26, 2010	12.27	12.32	12.25	12.32	13,104	+0.07(+0.59%)
Nov 24, 2010	12.20	12.25	12.25	12.25	67,986	+0.06(+0.49%)
Nov 23, 2010	12.22	12.24	12.03	12.19	80,665	-0.05(-0.44%)
Nov 22, 2010	12.27	12.38	12.18	12.24	119,387	+0.05(+0.39%)
Nov 19, 2010	12.18	12.38	12.02	12.20	149,062	+0.01(+0.10%)
Nov 18, 2010	12.29	12.29	11.85	12.18	93,936	+0.01(+0.10%)
Nov 17, 2010	11.95	12.30	11.86	12.17	161,792	+0.25(+2.12%)
Nov 16, 2010	11.34	12.11	11.34	11.92	306,425	+0.16(+1.38%)
Nov 15, 2010	12.57	12.57	11.72	11.76	369,803	-0.70(-5.64%)
Nov 12, 2010	12.41	12.68	12.23	12.46	106,105	+0.04(+0.34%)
Nov 11, 2010	12.80	12.80	12.41	12.42	211,333	-0.32(-2.55%)
Nov 10, 2010	12.99	12.99	12.51	12.74	153,232	-0.18(-1.40%)
Nov 09, 2010	13.19	13.21	12.88	12.92	55,897	-0.24(-1.83%)
Nov 08, 2010	13.22	13.30	13.01	13.16	122,656	-0.05(-0.41%)
Nov 05, 2010	13.28	13.33	13.15	13.22	73,689	-0.06(-0.45%)
Nov 04, 2010	13.14	13.28	13.04	13.28	75,585	+0.17(+1.28%)
Nov 03, 2010	13.07	13.12	13.02	13.11	68,001	+0.05(+0.41%)
Nov 02, 2010	13.03	13.06	12.96	13.06	51,502	+0.07(+0.56%)
Nov 01, 2010	13.07	13.07	12.95	12.98	69,253	-0.06(-0.46%)
Oct 29, 2010	13.09	13.09	12.96	13.04	51,183	-0.05(-0.37%)
Oct 28, 2010	12.96	13.16	12.96	13.09	79,520	+0.19(+1.44%)
Oct 27, 2010	13.06	13.09	12.91	12.91	87,203	-0.01(-0.05%)
Oct 25, 2010	13.07	13.08	12.90	12.91	54,091	-0.13(-0.97%)
Oct 22, 2010	13.06	13.09	12.99	13.04	62,971	+0.01(+0.09%)
Oct 21, 2010	12.98	13.03	12.92	13.03	72,318	+0.11(+0.84%)
Oct 20, 2010	12.92	12.98	12.86	12.92	75,452	-0.04(-0.33%)
Oct 19, 2010	12.92	12.97	12.91	12.96	54,244	+0.09(+0.70%)
Oct 18, 2010	12.94	12.98	12.87	12.87	71,356	-0.03(-0.23%)
Oct 15, 2010	12.95	12.96	12.85	12.90	61,030	+0.01(+0.09%)
Oct 14, 2010	13.00	13.00	12.87	12.89	51,291	-0.06(-0.46%)
Oct 13, 2010	13.01	13.03	12.95	12.95	58,676	-0.03(-0.23%)
Oct 12, 2010	12.98	13.03	12.93	12.98	55,921	+0.03(+0.23%)
Oct 11, 2010	12.94	12.98	12.91	12.95	44,067	+0.03(+0.23%)
Oct 08, 2010	12.92	12.93	12.87	12.92	57,573	+0.05(+0.37%)
Oct 07, 2010	12.92	12.95	12.77	12.87	112,637	-0.04(-0.33%)
Oct 06, 2010	12.92	12.96	12.88	12.91	82,558	-0.01(-0.05%)
Oct 05, 2010	13.00	13.00	12.89	12.92	63,389	-0.07(-0.51%)
Oct 04, 2010	13.03	13.04	12.95	12.98	53,799	-0.01(-0.05%)
Oct 01, 2010	12.99	13.00	12.90	12.99	44,303	+0.04(+0.33%)
Sep 30, 2010	12.91	12.97	12.90	12.95	82,834	+0.10(+0.80%)
Sep 29, 2010	12.81	12.91	12.81	12.85	65,765	-0.01(-0.09%)
Sep 28, 2010	12.83	12.91	12.76	12.86	112,669	+0.06(+0.47%)
Sep 27, 2010	13.01	13.05	12.80	12.80	125,372	-0.19(-1.43%)
Sep 24, 2010	13.06	13.06	12.97	12.98	85,692	-0.05(-0.41%)
Sep 23, 2010	12.95	13.04	12.94	13.04	60,634	+0.10(+0.79%)
Sep 22, 2010	12.93	12.98	12.88	12.94	76,093	+0.05(+0.42%)
Sep 21, 2010	12.86	12.97	12.86	12.88	72,917	-0.05(-0.42%)
Sep 20, 2010	12.84	13.05	12.83	12.94	122,456	+0.14(+1.13%)
Sep 17, 2010	12.79	12.87	12.75	12.79	151,625	+0.09(+0.71%)
Sep 15, 2010	13.10	13.10	12.68	12.70	252,466	-0.34(-2.63%)
Sep 14, 2010	13.07	13.10	13.01	13.04	73,125	-0.01(-0.05%)
Sep 13, 2010	13.20	13.26	13.00	13.05	163,552	-0.17(-1.27%)
Sep 10, 2010	13.15	13.22	13.13	13.22	89,941	+0.07(+0.55%)
Sep 09, 2010	13.15	13.15	13.07	13.15	44,831	+0.05(+0.41%)
Sep 08, 2010	13.22	13.22	13.04	13.09	162,660	-0.13(-0.95%)
Sep 07, 2010	13.31	13.32	13.15	13.22	135,484	-0.09(-0.68%)
Sep 03, 2010	13.19	13.31	13.16	13.31	94,453	+0.13(+0.96%)
Sep 02, 2010	13.13	13.28	13.11	13.18	131,360	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.