Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.38	17.44	17.24	17.42	43,094	+0.02(+0.09%)
Nov 29, 2017	17.43	17.44	17.23	17.41	44,898	-0.11(-0.64%)
Nov 28, 2017	17.23	17.59	17.23	17.52	74,159	+0.34(+1.97%)
Nov 27, 2017	16.85	17.27	16.82	17.18	49,331	+0.35(+2.06%)
Nov 24, 2017	16.86	16.86	16.79	16.84	8,958	+0.03(+0.17%)
Nov 22, 2017	16.86	16.87	16.73	16.81	26,624	-0.07(-0.40%)
Nov 21, 2017	16.61	16.89	16.59	16.88	46,963	+0.31(+1.88%)
Nov 20, 2017	16.71	16.71	16.56	16.56	21,405	-0.09(-0.54%)
Nov 17, 2017	16.65	16.71	16.60	16.65	29,936	+0.02(+0.10%)
Nov 16, 2017	16.62	16.68	16.59	16.64	24,628	+0.01(+0.03%)
Nov 15, 2017	16.59	16.76	16.58	16.63	29,610	+0.05(+0.32%)
Nov 14, 2017	16.47	16.59	16.47	16.58	27,538	+0.11(+0.68%)
Nov 13, 2017	16.48	16.50	16.44	16.47	21,798	-0.02(-0.09%)
Nov 10, 2017	16.55	16.55	16.40	16.48	23,324	-0.08(-0.50%)
Nov 09, 2017	16.53	16.58	16.51	16.56	38,949	+0.03(+0.18%)
Nov 08, 2017	16.58	16.61	16.45	16.53	70,630	-0.02(-0.09%)
Nov 07, 2017	16.53	16.57	16.46	16.55	21,422	+0.03(+0.16%)
Nov 06, 2017	16.47	16.54	16.47	16.52	30,412	+0.05(+0.30%)
Nov 03, 2017	16.39	16.47	16.35	16.47	29,189	+0.05(+0.32%)
Nov 02, 2017	16.47	16.47	16.36	16.42	35,002	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.