Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	118.00	118.00	116.79	116.89	45,270	-0.74(-0.63%)
Nov 29, 2016	116.21	117.93	116.21	117.63	64,722	+1.93(+1.67%)
Nov 28, 2016	116.39	116.42	115.42	115.70	29,585	-1.04(-0.89%)
Nov 25, 2016	116.67	116.90	116.58	116.75	10,555	+0.33(+0.29%)
Nov 23, 2016		116.41	116.41	116.41	0	+1.03(+0.89%)
Nov 22, 2016	115.31	115.72	114.83	115.39	28,518	+0.26(+0.22%)
Nov 21, 2016	114.75	115.41	114.60	115.13	35,251	+0.70(+0.61%)
Nov 18, 2016	115.31	115.31	114.37	114.43	25,220	-0.81(-0.71%)
Nov 17, 2016	114.32	115.31	114.12	115.24	25,007	+1.16(+1.01%)
Nov 16, 2016	114.06	114.42	113.98	114.08	25,777	-0.30(-0.26%)
Nov 15, 2016	113.83	114.59	113.19	114.38	82,721	+0.70(+0.62%)
Nov 14, 2016	110.90	113.89	110.90	113.68	117,173	+3.43(+3.11%)
Nov 11, 2016	111.17	111.17	109.70	110.25	56,133	-0.68(-0.62%)
Nov 10, 2016	109.68	111.12	109.47	110.93	136,061	+2.10(+1.93%)
Nov 09, 2016	104.39	109.24	102.91	108.84	435,904	-1.70(-1.54%)
Nov 08, 2016	108.39	110.86	108.39	110.54	74,783	+1.26(+1.15%)
Nov 07, 2016	107.35	109.59	107.35	109.28	75,176	+3.46(+3.27%)
Nov 04, 2016	105.20	106.62	105.16	105.82	35,381	+0.73(+0.69%)
Nov 03, 2016	106.88	107.83	104.93	105.09	46,085	-1.79(-1.68%)
Nov 02, 2016	105.91	107.77	105.91	106.88	34,578	+0.58(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.