Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	268.50	275.71	267.13	275.71	15,349	+7.58(+2.83%)
Nov 29, 2022	267.89	269.21	267.34	268.13	21,033	+0.14(+0.05%)
Nov 28, 2022	269.38	271.20	267.62	267.99	22,896	-2.69(-0.99%)
Nov 25, 2022	268.14	271.29	268.14	270.68	9,850	+2.63(+0.98%)
Nov 23, 2022	266.95	268.05	266.43	268.05	25,005	+2.73(+1.03%)
Nov 22, 2022	264.48	265.65	263.84	265.31	172,507	+2.81(+1.07%)
Nov 21, 2022	264.07	264.61	262.33	262.50	52,149	-2.00(-0.76%)
Nov 18, 2022	261.69	264.90	261.69	264.50	59,164	+5.27(+2.03%)
Nov 17, 2022	259.01	261.85	258.92	259.23	17,786	-1.53(-0.59%)
Nov 16, 2022	261.52	263.68	260.61	260.76	43,696	-1.24(-0.47%)
Nov 15, 2022	265.85	266.00	260.79	262.00	107,680	-1.56(-0.59%)
Nov 14, 2022	266.14	267.55	263.49	263.56	41,548	-2.37(-0.89%)
Nov 11, 2022	271.55	271.57	261.09	265.93	208,298	-5.48(-2.02%)
Nov 10, 2022	271.83	272.17	266.65	271.40	30,839	+5.65(+2.13%)
Nov 09, 2022	270.05	270.27	265.62	265.75	29,482	-5.24(-1.93%)
Nov 08, 2022	270.42	273.00	268.74	270.99	40,782	+1.28(+0.48%)
Nov 07, 2022	267.56	270.46	266.46	269.71	24,410	+2.52(+0.94%)
Nov 04, 2022	271.50	271.50	263.31	267.19	52,084	-1.91(-0.71%)
Nov 03, 2022	268.50	270.76	266.23	269.10	106,469	-0.62(-0.23%)
Nov 02, 2022	272.09		269.71	269.72	34,621	-2.37(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.