Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.28	28.46	28.15	28.38	6,100	+0.63(+2.28%)
Nov 26, 2008	26.73	28.07	26.53	27.74	67,906	+0.56(+2.06%)
Nov 25, 2008	26.11	27.22	26.11	27.18	22,313	+0.80(+3.02%)
Nov 24, 2008	26.58	26.77	25.00	26.39	34,643	+1.72(+6.97%)
Nov 21, 2008	23.75	24.82	22.52	24.67	57,726	+0.64(+2.67%)
Nov 20, 2008	25.88	26.00	23.79	24.02	39,757	-2.17(-8.29%)
Nov 19, 2008	27.87	28.31	26.20	26.20	24,502	-1.79(-6.40%)
Nov 18, 2008	27.65	28.32	27.14	27.99	20,263	-0.05(-0.16%)
Nov 17, 2008	28.20	28.91	28.03	28.03	19,215	-0.71(-2.49%)
Nov 14, 2008	29.50	29.93	28.75	28.75	15,539	-0.61(-2.09%)
Nov 13, 2008	28.14	29.36	27.06	29.36	37,562	+1.23(+4.37%)
Nov 12, 2008	28.83	28.86	28.13	28.13	12,511	-1.20(-4.10%)
Nov 11, 2008	29.41	29.57	28.96	29.34	20,440	-0.79(-2.61%)
Nov 10, 2008	31.82	32.43	29.97	30.12	6,829	-0.57(-1.86%)
Nov 07, 2008	30.27	30.91	30.18	30.69	16,418	+0.18(+0.59%)
Nov 06, 2008	31.35	31.41	30.28	30.51	94,061	-0.85(-2.71%)
Nov 05, 2008	31.24	32.56	31.24	31.36	29,203	-0.04(-0.12%)
Nov 04, 2008	33.69	33.69	31.11	31.40	82,770	-0.71(-2.23%)
Nov 03, 2008	31.69	32.27	31.69	32.11	18,880	+0.59(+1.87%)
Oct 31, 2008	30.77	31.84	29.76	31.53	12,241	+1.02(+3.35%)
Oct 30, 2008	29.91	30.52	29.53	30.50	93,412	+0.73(+2.46%)
Oct 29, 2008	29.22	30.43	28.90	29.77	40,376	-0.10(-0.33%)
Oct 28, 2008	29.05	29.87	27.63	29.87	160,472	+1.66(+5.90%)
Oct 27, 2008	30.16	30.16	28.20	28.20	66,052	-2.44(-7.97%)
Oct 24, 2008	29.49	31.09	29.49	30.65	98,002	-0.68(-2.17%)
Oct 23, 2008	31.88	32.52	30.16	31.33	64,445	-0.69(-2.15%)
Oct 22, 2008	32.66	32.91	31.53	32.01	188,851	-2.55(-7.38%)
Oct 21, 2008	35.00	35.55	34.53	34.57	249,155	-0.21(-0.60%)
Oct 20, 2008	34.00	34.77	33.70	34.77	15,810	+1.09(+3.22%)
Oct 17, 2008	32.43	34.61	32.43	33.69	231,250	+0.32(+0.95%)
Oct 16, 2008	33.25	33.37	31.17	33.37	132,511	+0.64(+1.96%)
Oct 15, 2008	35.44	35.44	32.73	32.73	36,056	-2.93(-8.22%)
Oct 14, 2008	37.54	37.54	34.84	35.66	72,626	+0.76(+2.18%)
Oct 13, 2008	30.14	34.90	30.14	34.90	114,309	+4.51(+14.83%)
Oct 10, 2008	26.28	31.17	26.28	30.39	121,101	-0.76(-2.44%)
Oct 09, 2008	33.03	33.84	30.91	31.15	109,906	-2.69(-7.94%)
Oct 08, 2008	33.10	35.16	33.10	33.84	40,541	-0.76(-2.20%)
Oct 07, 2008	35.31	36.90	34.60	34.60	61,017	-1.85(-5.09%)
Oct 06, 2008	37.81	38.17	35.25	36.46	184,792	-2.26(-5.84%)
Oct 03, 2008	40.04	40.04	38.68	38.72	60,417	-0.71(-1.80%)
Oct 02, 2008	40.30	40.30	39.27	39.43	17,530	-0.99(-2.46%)
Oct 01, 2008	39.03	40.59	39.03	40.42	181,604	-0.18(-0.45%)
Sep 30, 2008	38.71	40.60	38.71	40.60	13,818	+0.79(+1.98%)
Sep 29, 2008	41.94	41.94	39.33	39.81	48,621	-1.95(-4.66%)
Sep 26, 2008	40.40	41.76	40.40	41.76	0	+0.71(+1.74%)
Sep 25, 2008	41.03	41.61	41.03	41.04	29,032	+0.19(+0.47%)
Sep 24, 2008	41.86	41.86	40.69	40.85	21,616	-0.08(-0.20%)
Sep 23, 2008	40.96	43.27	40.94	40.94	100,613	-0.80(-1.91%)
Sep 22, 2008	44.55	44.55	41.62	41.73	19,256	-1.08(-2.52%)
Sep 19, 2008	84.77	84.77	40.22	42.81	0	+0.43(+1.00%)
Sep 18, 2008	41.31	42.56	40.60	42.38	127,075	+0.98(+2.36%)
Sep 17, 2008	42.86	42.86	41.41	41.41	32,165	-1.69(-3.93%)
Sep 16, 2008	43.33	43.41	42.11	43.10	41,608	-0.60(-1.37%)
Sep 15, 2008	42.40	44.43	41.42	43.70	189,847	-1.18(-2.63%)
Sep 12, 2008	44.61	44.92	44.21	44.87	45,079	-0.05(-0.12%)
Sep 11, 2008	43.60	44.94	43.57	44.93	31,733	+0.85(+1.93%)
Sep 10, 2008	43.82	44.39	43.82	44.08	32,859	+0.21(+0.49%)
Sep 09, 2008	44.43	45.32	43.86	43.86	86,814	-0.80(-1.79%)
Sep 08, 2008	44.05	44.75	43.32	44.66	67,701	+1.25(+2.88%)
Sep 05, 2008	43.60	43.60	42.79	43.42	0	-0.31(-0.70%)
Sep 04, 2008	44.47	44.61	43.60	43.72	50,657	-1.21(-2.70%)
Sep 03, 2008	44.86	45.07	44.68	44.94	56,577	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.