Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 398.20 400.96 387.58 389.79 30,497 -5.79(-1.46%)
Nov 29, 2018 397.10 405.92 388.55 395.58 40,800 +3.86(+0.99%)
Nov 28, 2018 418.19 430.74 391.03 391.72 57,271 -31.30(-7.40%)
Nov 27, 2018 418.06 425.64 413.78 423.02 41,995 +10.07(+2.44%)
Nov 26, 2018 416.81 421.92 407.99 412.95 38,478 -16.82(-3.91%)
Nov 23, 2018 439.15 439.15 417.50 429.77 24,455 +1.10(+0.26%)
Nov 21, 2018 428.67 428.67 428.67 0 -17.10(-3.84%)
Nov 20, 2018 435.70 449.77 426.05 445.77 93,997 +23.99(+5.69%)
Nov 19, 2018 399.72 425.64 397.51 421.78 60,675 +23.99(+6.03%)
Nov 16, 2018 408.82 412.54 395.03 397.79 64,410 -2.90(-0.72%)
Nov 15, 2018 426.88 429.36 398.89 400.68 74,304 -17.10(-4.09%)
Nov 14, 2018 399.03 425.78 393.65 417.78 78,369 +8.55(+2.09%)
Nov 13, 2018 400.96 411.16 388.82 409.23 123,923 +4.14(+1.02%)
Nov 12, 2018 383.03 406.61 382.21 405.09 86,694 +22.89(+5.99%)
Nov 09, 2018 369.66 390.34 369.25 382.21 65,621 +19.99(+5.52%)
Nov 08, 2018 364.42 366.90 356.28 362.21 53,057 +2.07(+0.57%)
Nov 07, 2018 374.35 378.21 359.46 360.14 80,252 -19.44(-5.12%)
Nov 06, 2018 387.03 387.86 376.00 379.59 59,471 -5.79(-1.50%)
Nov 05, 2018 383.86 396.13 379.45 385.38 61,693 +0.83(+0.22%)
Nov 02, 2018 383.45 395.72 377.79 384.55 115,389 -3.86(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.