Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	398.20	400.96	387.58	389.79	30,497	-5.79(-1.46%)
Nov 29, 2018	397.10	405.92	388.55	395.58	40,800	+3.86(+0.99%)
Nov 28, 2018	418.19	430.74	391.03	391.72	57,271	-31.30(-7.40%)
Nov 27, 2018	418.06	425.64	413.78	423.02	41,995	+10.07(+2.44%)
Nov 26, 2018	416.81	421.92	407.99	412.95	38,478	-16.82(-3.91%)
Nov 23, 2018	439.15	439.15	417.50	429.77	24,455	+1.10(+0.26%)
Nov 21, 2018		428.67	428.67	428.67	0	-17.10(-3.84%)
Nov 20, 2018	435.70	449.77	426.05	445.77	93,997	+23.99(+5.69%)
Nov 19, 2018	399.72	425.64	397.51	421.78	60,675	+23.99(+6.03%)
Nov 16, 2018	408.82	412.54	395.03	397.79	64,410	-2.90(-0.72%)
Nov 15, 2018	426.88	429.36	398.89	400.68	74,304	-17.10(-4.09%)
Nov 14, 2018	399.03	425.78	393.65	417.78	78,369	+8.55(+2.09%)
Nov 13, 2018	400.96	411.16	388.82	409.23	123,923	+4.14(+1.02%)
Nov 12, 2018	383.03	406.61	382.21	405.09	86,694	+22.89(+5.99%)
Nov 09, 2018	369.66	390.34	369.25	382.21	65,621	+19.99(+5.52%)
Nov 08, 2018	364.42	366.90	356.28	362.21	53,057	+2.07(+0.57%)
Nov 07, 2018	374.35	378.21	359.46	360.14	80,252	-19.44(-5.12%)
Nov 06, 2018	387.03	387.86	376.00	379.59	59,471	-5.79(-1.50%)
Nov 05, 2018	383.86	396.13	379.45	385.38	61,693	+0.83(+0.22%)
Nov 02, 2018	383.45	395.72	377.79	384.55	115,389	-3.86(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.