Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0577
0.0590
0.0555
0.0555
12,100
-0.00(-5.77%)
Nov 29, 2023
0.0553
0.0590
0.0539
0.0589
77,771
+0.00(+3.51%)
Nov 28, 2023
0.0570
0.0570
0.0569
0.0569
6,870
-0.00(-3.23%)
Nov 27, 2023
0.0569
0.0594
0.0569
0.0588
101,200
-0.00(-1.01%)
Nov 24, 2023
0.0594
0.0594
0.0564
0.0594
6,155
+0.00(+1.37%)
Nov 22, 2023
0.0586
0.0586
0.0586
0.0586
100
+0.00(+1.03%)
Nov 21, 2023
0.0530
0.0580
0.0530
0.0580
2,700
-0.00(-2.36%)
Nov 20, 2023
0.0594
0.0594
0.0583
0.0594
5,217
+0.01(+18.56%)
Nov 15, 2023
0.0501
0
-0.01(-15.51%)
Nov 14, 2023
0.0593
0.0593
0.0580
0.0593
52,000
+0.00(+1.19%)
Nov 09, 2023
0.0586
0
+0.00(+9.12%)
Nov 06, 2023
0.0537
0
-0.01(-9.60%)
Nov 03, 2023
0.0594
0.0594
0.0594
0.0594
3,000
+0.00(+8.00%)
Nov 01, 2023
0.0550
0
-0.00(-8.33%)
Oct 31, 2023
0.0520
0.0600
0.0520
0.0600
26,648
+0.00(+9.09%)
Oct 30, 2023
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-1.79%)
Oct 27, 2023
0.0600
0.0600
0.0520
0.0560
20,500
-0.00(-7.89%)
Oct 26, 2023
0.0657
0.0657
0.0517
0.0608
53,956
-0.01(-13.14%)
Oct 24, 2023
0.0700
0
+0.00(+6.71%)
Oct 20, 2023
0.0656
0
+0.00(+2.98%)
Oct 19, 2023
0.0558
0.0637
0.0520
0.0637
5,300
+0.00(+1.59%)
Oct 18, 2023
0.0567
0.0627
0.0567
0.0627
12,695
+0.01(+12.77%)
Oct 17, 2023
0.0569
0.0569
0.0556
0.0556
1,300
-0.00(-7.33%)
Oct 12, 2023
0.0600
0
+0.00(+0.50%)
Oct 11, 2023
0.0597
0.0597
0.0597
0.0597
2,000
+0.01(+18.22%)
Oct 09, 2023
0.0505
0
-0.01(-13.68%)
Oct 06, 2023
0.0590
0.0596
0.0585
0.0585
35,000
+0.00(+6.36%)
Oct 05, 2023
0.0544
0.0550
0.0544
0.0550
20,100
+0.00(+0.92%)
Oct 04, 2023
0.0550
0.0550
0.0545
0.0545
55,100
-0.00(-0.91%)
Oct 03, 2023
0.0565
0.0565
0.0540
0.0550
21,944
+0.00(+0.00%)
Oct 02, 2023
0.0585
0.0585
0.0550
0.0550
27,000
-0.00(-8.33%)
Sep 29, 2023
0.0650
0.0650
0.0600
0.0600
131,100
-0.00(-1.64%)
Sep 28, 2023
0.0600
0.0635
0.0600
0.0610
147,350
-0.00(-5.86%)
Sep 27, 2023
0.0648
0.0648
0.0648
0.0648
85,000
+0.00(+3.51%)
Sep 26, 2023
0.0626
0.0626
0.0626
0.0626
50,000
-0.00(-0.63%)
Sep 25, 2023
0.0630
0.0713
0.0630
0.0630
210,305
-0.00(-1.56%)
Sep 22, 2023
0.0654
0.0654
0.0640
0.0640
49,000
-0.01(-9.86%)
Sep 20, 2023
0.0710
0
-0.00(-0.14%)
Sep 19, 2023
0.0667
0.0711
0.0663
0.0711
86,003
+0.00(+0.71%)
Sep 15, 2023
0.0706
0
+0.00(+3.67%)
Sep 14, 2023
0.0726
0.0726
0.0681
0.0681
100,800
-0.00(-2.71%)
Sep 13, 2023
0.0701
0.0701
0.0680
0.0700
118,000
-0.00(-1.41%)
Sep 12, 2023
0.0718
0.0723
0.0696
0.0710
754,650
-0.00(-0.98%)
Sep 11, 2023
0.0748
0.0760
0.0680
0.0717
141,400
-0.01(-9.24%)
Sep 08, 2023
0.0712
0.0790
0.0712
0.0790
21,500
+0.00(+2.73%)
Sep 07, 2023
0.0769
0.0783
0.0769
0.0769
416,100
-0.01(-6.45%)
Sep 06, 2023
0.0800
0.0822
0.0785
0.0822
116,300
+0.00(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.