Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.4900
0.5400
0.4900
0.5400
104,910
+0.06(+11.34%)
Nov 27, 2020
0.4650
0.5000
0.4650
0.4850
49,854
+0.02(+4.30%)
Nov 26, 2020
0.4850
0.4850
0.4650
0.4650
16,500
+0.00(+0.00%)
Nov 25, 2020
0.4650
0.4750
0.4500
0.4650
68,887
-0.01(-2.11%)
Nov 24, 2020
0.4650
0.4900
0.4500
0.4750
106,911
+0.01(+2.15%)
Nov 23, 2020
0.5100
0.5100
0.4550
0.4650
140,466
-0.01(-3.12%)
Nov 20, 2020
0.4900
0.5100
0.4700
0.4800
105,430
+0.00(+0.00%)
Nov 19, 2020
0.5000
0.5000
0.4800
0.4800
62,067
-0.03(-5.88%)
Nov 18, 2020
0.5200
0.5300
0.5000
0.5100
46,650
+0.01(+2.00%)
Nov 17, 2020
0.5200
0.5200
0.4950
0.5000
134,266
-0.01(-1.96%)
Nov 16, 2020
0.5500
0.5500
0.5000
0.5100
107,552
-0.03(-5.56%)
Nov 13, 2020
0.5600
0.5600
0.5200
0.5400
81,499
-0.01(-1.82%)
Nov 12, 2020
0.5500
0.5800
0.5500
0.5500
68,825
-0.01(-1.79%)
Nov 11, 2020
0.5000
0.5700
0.5000
0.5600
196,720
+0.02(+3.70%)
Nov 10, 2020
0.5400
0.5400
0.5100
0.5400
502,428
-0.04(-6.90%)
Nov 09, 2020
0.5500
0.6000
0.5500
0.5800
349,264
+0.04(+7.41%)
Nov 06, 2020
0.5100
0.5400
0.5000
0.5400
167,255
+0.04(+8.00%)
Nov 05, 2020
0.4750
0.5100
0.4700
0.5000
239,230
+0.04(+8.70%)
Nov 04, 2020
0.4650
0.4850
0.4600
0.4600
46,529
-0.01(-1.08%)
Nov 03, 2020
0.4750
0.4750
0.4550
0.4650
54,728
+0.01(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.