Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	2.539	2.593	2.539	2.548	109,893	+0.01(+0.35%)
Nov 29, 2000	2.584	2.584	2.539	2.539	97,511	-0.04(-1.74%)
Nov 28, 2000	2.504	2.584	2.495	2.584	93,486	+0.09(+3.60%)
Nov 27, 2000	2.495	2.495	2.459	2.495	44,576	+0.00(+0.00%)
Nov 24, 2000	2.486	2.495	2.477	2.495	79,247	+0.03(+1.09%)
Nov 22, 2000	2.450	2.468	2.441	2.468	65,317	+0.02(+0.73%)
Nov 21, 2000	2.450	2.459	2.450	2.450	75,842	-0.02(-0.73%)
Nov 20, 2000	2.495	2.495	2.441	2.468	87,914	-0.03(-1.08%)
Nov 17, 2000	2.459	2.495	2.450	2.495	51,696	+0.05(+2.21%)
Nov 16, 2000	2.450	2.450	2.432	2.441	19,502	-0.01(-0.37%)
Nov 15, 2000	2.459	2.468	2.432	2.450	37,147	+0.00(+0.00%)
Nov 14, 2000	2.459	2.463	2.441	2.450	53,553	-0.01(-0.37%)
Nov 13, 2000	2.405	2.459	2.387	2.459	40,861	+0.02(+0.74%)
Nov 10, 2000	2.495	2.495	2.441	2.441	62,840	-0.04(-1.45%)
Nov 09, 2000	2.450	2.477	2.432	2.477	189,450	+0.01(+0.36%)
Nov 08, 2000	2.495	2.495	2.468	2.468	18,573	-0.03(-1.08%)
Nov 07, 2000	2.477	2.495	2.468	2.495	43,028	+0.00(+0.00%)
Nov 06, 2000	2.504	2.504	2.486	2.495	30,955	-0.01(-0.36%)
Nov 03, 2000	2.432	2.504	2.432	2.504	43,957	+0.07(+2.95%)
Nov 02, 2000	2.459	2.459	2.432	2.432	160,970	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.