Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	2.636	2.692	2.636	2.646	105,849	+0.01(+0.35%)
Nov 29, 2000	2.683	2.683	2.636	2.636	93,923	-0.05(-1.74%)
Nov 28, 2000	2.599	2.683	2.590	2.683	90,046	+0.09(+3.60%)
Nov 27, 2000	2.590	2.590	2.553	2.590	42,936	+0.00(+0.00%)
Nov 24, 2000	2.581	2.590	2.571	2.590	76,331	+0.03(+1.09%)
Nov 22, 2000	2.543	2.562	2.534	2.562	62,913	+0.02(+0.73%)
Nov 21, 2000	2.543	2.553	2.543	2.543	73,051	-0.02(-0.73%)
Nov 20, 2000	2.590	2.590	2.534	2.562	84,679	-0.03(-1.08%)
Nov 17, 2000	2.553	2.590	2.543	2.590	49,794	+0.06(+2.21%)
Nov 16, 2000	2.543	2.543	2.525	2.534	18,784	-0.01(-0.37%)
Nov 15, 2000	2.553	2.562	2.525	2.543	35,780	+0.00(+0.00%)
Nov 14, 2000	2.553	2.557	2.534	2.543	51,583	-0.01(-0.37%)
Nov 13, 2000	2.497	2.553	2.478	2.553	39,358	+0.02(+0.74%)
Nov 10, 2000	2.590	2.590	2.534	2.534	60,528	-0.04(-1.45%)
Nov 09, 2000	2.543	2.571	2.525	2.571	182,479	+0.01(+0.36%)
Nov 08, 2000	2.590	2.590	2.562	2.562	17,890	-0.03(-1.08%)
Nov 07, 2000	2.571	2.590	2.562	2.590	41,445	+0.00(+0.00%)
Nov 06, 2000	2.599	2.599	2.581	2.590	29,816	-0.01(-0.36%)
Nov 03, 2000	2.525	2.599	2.525	2.599	42,339	+0.07(+2.95%)
Nov 02, 2000	2.553	2.553	2.525	2.525	155,047	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.