Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.28	13.34	13.21	13.27	33,300	+0.11(+0.84%)
Nov 27, 2002	13.28	13.30	13.11	13.16	108,100	-0.24(-1.79%)
Nov 26, 2002	13.24	13.42	13.12	13.40	97,100	+0.20(+1.52%)
Nov 25, 2002	13.12	13.25	13.06	13.20	175,500	-0.12(-0.90%)
Nov 22, 2002	13.21	13.34	13.20	13.32	103,800	+0.07(+0.53%)
Nov 21, 2002	13.55	13.55	13.20	13.25	185,100	-0.35(-2.57%)
Nov 20, 2002	13.73	13.73	13.43	13.60	159,000	-0.13(-0.95%)
Nov 19, 2002	13.80	13.80	13.65	13.73	119,000	-0.05(-0.36%)
Nov 18, 2002	13.85	13.91	13.66	13.78	69,500	-0.07(-0.51%)
Nov 15, 2002	13.92	14.00	13.85	13.85	39,300	-0.07(-0.50%)
Nov 14, 2002	14.02	14.14	13.85	13.92	68,800	-0.18(-1.28%)
Nov 13, 2002	14.27	14.34	14.05	14.10	77,800	-0.28(-1.95%)
Nov 12, 2002	14.24	14.40	14.15	14.38	55,600	+0.09(+0.63%)
Nov 11, 2002	14.24	14.29	13.96	14.29	55,400	+0.05(+0.35%)
Nov 08, 2002	14.00	14.24	13.76	14.24	49,000	+0.19(+1.35%)
Nov 07, 2002	14.00	14.30	14.00	14.05	55,200	+0.05(+0.36%)
Nov 06, 2002	13.86	14.00	13.86	14.00	55,600	+0.03(+0.21%)
Nov 05, 2002	13.99	13.99	13.82	13.97	51,400	-0.02(-0.14%)
Nov 04, 2002	13.88	14.11	13.80	13.99	70,700	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.