Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.68
-0.83 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.808
7.943
7.803
7.869
235,829
+0.08(+1.05%)
Nov 27, 2002
7.744
7.800
7.744
7.787
287,231
+0.04(+0.56%)
Nov 26, 2002
7.704
7.744
7.672
7.744
233,648
+0.00(+0.00%)
Nov 25, 2002
7.704
7.783
7.696
7.744
399,694
+0.08(+1.05%)
Nov 22, 2002
7.616
7.762
7.593
7.664
563,871
+0.05(+0.67%)
Nov 21, 2002
7.415
7.640
7.415
7.612
1,047,680
+0.20(+2.73%)
Nov 20, 2002
7.539
7.539
7.396
7.410
957,959
-0.09(-1.18%)
Nov 19, 2002
7.558
7.567
7.454
7.498
372,591
-0.06(-0.79%)
Nov 18, 2002
7.519
7.601
7.495
7.558
326,484
+0.05(+0.64%)
Nov 15, 2002
7.487
7.567
7.481
7.510
388,791
-0.01(-0.11%)
Nov 14, 2002
7.463
7.540
7.463
7.518
245,798
+0.08(+1.06%)
Nov 13, 2002
7.513
7.531
7.404
7.439
411,533
-0.07(-0.96%)
Nov 12, 2002
7.495
7.547
7.474
7.511
392,529
+0.02(+0.21%)
Nov 11, 2002
7.600
7.616
7.473
7.495
338,946
-0.10(-1.27%)
Nov 08, 2002
7.681
7.720
7.559
7.592
343,619
-0.09(-1.15%)
Nov 07, 2002
7.773
7.816
7.648
7.680
347,669
-0.10(-1.24%)
Nov 06, 2002
7.689
7.784
7.511
7.776
685,680
+0.09(+1.19%)
Nov 05, 2002
7.664
7.757
7.662
7.685
408,729
-0.00(-0.04%)
Nov 04, 2002
7.824
7.844
7.620
7.688
429,601
-0.10(-1.34%)
Nov 01, 2002
7.620
7.880
7.616
7.792
1,070,733
+0.15(+2.00%)
Oct 31, 2002
7.503
7.672
7.479
7.640
696,584
+0.34(+4.62%)
Oct 30, 2002
7.198
7.303
7.197
7.303
463,870
+0.11(+1.52%)
Oct 29, 2002
7.287
7.287
7.054
7.194
617,455
-0.12(-1.67%)
Oct 28, 2002
7.396
7.439
7.288
7.315
552,033
-0.06(-0.87%)
Oct 25, 2002
7.535
7.535
7.367
7.380
579,759
-0.16(-2.07%)
Oct 24, 2002
7.638
7.638
7.495
7.535
375,395
-0.10(-1.28%)
Oct 23, 2002
7.628
7.701
7.558
7.633
372,280
-0.01(-0.19%)
Oct 22, 2002
7.768
7.770
7.641
7.648
378,822
-0.14(-1.75%)
Oct 21, 2002
7.662
7.784
7.659
7.784
478,200
+0.13(+1.72%)
Oct 18, 2002
7.600
7.744
7.556
7.653
349,226
+0.04(+0.59%)
Oct 17, 2002
7.527
7.651
7.527
7.608
447,670
+0.10(+1.39%)
Oct 16, 2002
7.664
7.664
7.503
7.503
228,664
-0.17(-2.20%)
Oct 15, 2002
7.527
7.672
7.527
7.672
774,467
+0.15(+2.03%)
Oct 14, 2002
7.376
7.559
7.319
7.519
448,916
+0.14(+1.87%)
Oct 11, 2002
7.299
7.463
7.246
7.381
624,932
+0.12(+1.64%)
Oct 10, 2002
6.982
7.287
6.954
7.263
694,403
+0.17(+2.40%)
Oct 09, 2002
7.062
7.168
7.025
7.092
559,510
-0.00(-0.02%)
Oct 08, 2002
7.086
7.120
6.974
7.094
799,701
+0.05(+0.75%)
Oct 07, 2002
6.974
7.116
6.909
7.041
622,128
+0.05(+0.76%)
Oct 04, 2002
7.338
7.349
6.986
6.988
1,411,860
-0.36(-4.89%)
Oct 03, 2002
7.383
7.455
7.295
7.348
533,964
-0.02(-0.30%)
Oct 02, 2002
7.407
7.596
7.367
7.370
1,550,491
-0.08(-1.03%)
Oct 01, 2002
6.693
7.479
6.693
7.447
2,548,015
+0.76(+11.30%)
Sep 30, 2002
6.693
6.736
6.609
6.691
1,792,240
-0.08(-1.21%)
Sep 27, 2002
7.086
7.118
6.712
6.773
1,139,581
-0.29(-4.05%)
Sep 26, 2002
7.206
7.375
6.950
7.059
1,850,496
+0.24(+3.46%)
Sep 25, 2002
6.484
6.826
6.484
6.823
905,310
+0.21(+3.13%)
Sep 24, 2002
6.725
6.725
6.600
6.616
482,562
-0.19(-2.78%)
Sep 23, 2002
7.030
7.031
6.742
6.805
771,974
-0.26(-3.75%)
Sep 20, 2002
7.126
7.142
7.025
7.070
563,871
-0.05(-0.77%)
Sep 19, 2002
7.022
7.218
6.996
7.124
469,477
+0.10(+1.46%)
Sep 18, 2002
7.094
7.222
6.938
7.022
609,978
-0.09(-1.31%)
Sep 17, 2002
6.978
7.250
6.933
7.115
186,918
+0.14(+1.95%)
Sep 16, 2002
6.901
7.041
6.789
6.978
916,213
+0.08(+1.12%)
Sep 13, 2002
7.335
7.336
6.901
6.901
1,731,180
-0.59(-7.92%)
Sep 12, 2002
7.776
7.776
7.494
7.495
470,100
-0.29(-3.77%)
Sep 11, 2002
7.885
7.887
7.683
7.789
773,532
-0.09(-1.16%)
Sep 10, 2002
7.835
7.945
7.835
7.880
280,689
+0.05(+0.61%)
Sep 09, 2002
7.704
7.940
7.628
7.832
364,803
+0.13(+1.67%)
Sep 06, 2002
7.583
7.742
7.583
7.704
380,068
+0.13(+1.67%)
Sep 05, 2002
7.511
7.736
7.506
7.577
340,503
-0.13(-1.65%)
Sep 04, 2002
7.511
7.704
7.511
7.704
418,386
+0.20(+2.65%)
Sep 03, 2002
7.861
7.861
7.471
7.505
1,086,621
-0.32(-4.04%)
Aug 30, 2002
7.744
7.872
7.656
7.821
381,937
+0.08(+0.99%)
Aug 29, 2002
7.805
7.815
7.704
7.744
285,362
-0.04(-0.47%)
Aug 28, 2002
7.831
7.861
7.779
7.781
361,376
-0.06(-0.74%)
Aug 27, 2002
7.896
7.906
7.816
7.839
485,054
-0.04(-0.49%)
Aug 26, 2002
7.800
7.877
7.704
7.877
212,775
+0.09(+1.09%)
Aug 23, 2002
7.916
7.916
7.792
7.792
162,619
-0.10(-1.32%)
Aug 22, 2002
7.768
7.913
7.720
7.896
295,020
+0.13(+1.65%)
Aug 21, 2002
7.744
7.768
7.686
7.768
230,221
+0.04(+0.54%)
Aug 20, 2002
7.696
7.736
7.608
7.726
357,326
-0.07(-0.86%)
Aug 16, 2002
7.929
7.941
7.704
7.794
405,613
-0.13(-1.68%)
Aug 15, 2002
7.856
7.929
7.771
7.927
371,656
+0.11(+1.42%)
Aug 14, 2002
7.712
7.847
7.559
7.816
242,682
+0.11(+1.42%)
Aug 13, 2002
7.792
7.824
7.693
7.707
329,911
-0.09(-1.15%)
Aug 12, 2002
7.583
7.855
7.553
7.797
252,028
+0.35(+4.68%)
Aug 07, 2002
7.335
7.460
7.237
7.449
217,448
+0.12(+1.58%)
Aug 06, 2002
7.222
7.375
7.222
7.333
666,365
+0.13(+1.85%)
Aug 05, 2002
7.230
7.324
7.200
7.200
298,758
-0.06(-0.77%)
Aug 02, 2002
7.263
7.343
7.218
7.256
551,410
-0.03(-0.40%)
Aug 01, 2002
7.279
7.372
7.176
7.285
933,659
-0.02(-0.24%)
Jul 31, 2002
7.332
7.447
7.230
7.303
666,677
-0.03(-0.37%)
Jul 30, 2002
7.415
7.572
7.291
7.330
937,709
-0.09(-1.15%)
Jul 29, 2002
7.142
7.462
7.134
7.415
650,789
+0.30(+4.17%)
Jul 26, 2002
6.861
7.263
6.842
7.118
991,916
+0.33(+4.80%)
Jul 25, 2002
6.219
6.967
6.219
6.792
1,166,373
+0.67(+10.90%)
Jul 24, 2002
5.842
6.139
5.794
6.125
416,517
+0.29(+4.89%)
Jul 23, 2002
5.767
5.950
5.767
5.839
441,751
+0.15(+2.68%)
Jul 22, 2002
5.954
6.011
5.585
5.686
342,061
-0.23(-3.96%)
Jul 19, 2002
6.097
6.097
5.873
5.921
339,257
-0.30(-4.78%)
Jul 17, 2002
6.211
6.292
6.179
6.218
266,982
-0.28(-4.32%)
Jul 12, 2002
6.704
6.706
6.484
6.499
590,352
-0.21(-3.13%)
Jul 11, 2002
6.845
6.871
6.489
6.709
411,844
-0.14(-2.04%)
Jul 10, 2002
6.961
6.962
6.821
6.848
337,388
-0.15(-2.18%)
Jul 09, 2002
7.043
7.046
6.969
7.001
227,729
-0.04(-0.52%)
Jul 08, 2002
7.054
7.054
7.038
7.038
270,097
-0.02(-0.23%)
Jul 05, 2002
6.893
7.067
6.893
7.054
310,596
+0.17(+2.50%)
Jul 04, 2002
6.975
6.998
6.787
6.882
493,154
+0.00(+0.00%)
Jul 03, 2002
6.975
6.998
6.787
6.882
493,154
-0.09(-1.22%)
Jul 02, 2002
7.279
7.279
6.942
6.967
401,564
-0.30(-4.17%)
Jul 01, 2002
7.254
7.401
7.206
7.271
509,976
-0.02(-0.22%)
Jun 28, 2002
7.303
7.579
7.287
7.287
1,042,384
-0.03(-0.44%)
Jun 27, 2002
7.062
7.335
7.062
7.319
620,882
+0.36(+5.21%)
Jun 26, 2002
6.901
6.982
6.845
6.956
645,181
+0.04(+0.56%)
Jun 25, 2002
6.916
6.946
6.890
6.917
365,737
-0.10(-1.49%)
Jun 21, 2002
7.163
7.205
7.022
7.022
436,455
-0.14(-1.95%)
Jun 20, 2002
7.192
7.258
7.161
7.161
268,540
-0.03(-0.40%)
Jun 19, 2002
7.123
7.315
7.121
7.190
259,194
+0.04(+0.56%)
Jun 18, 2002
7.118
7.184
7.088
7.150
218,071
+0.05(+0.68%)
Jun 17, 2002
6.909
7.110
6.909
7.102
2,024,954
+0.30(+4.39%)
Jun 14, 2002
6.974
6.974
6.773
6.803
3,053,008
-0.47(-6.42%)
Jun 12, 2002
7.184
7.287
7.099
7.271
361,999
+0.05(+0.64%)
Jun 11, 2002
7.328
7.388
7.222
7.224
192,526
-0.14(-1.87%)
Jun 10, 2002
7.473
7.473
7.360
7.362
285,362
-0.13(-1.69%)
Jun 07, 2002
7.288
7.543
7.271
7.489
228,975
+0.16(+2.19%)
Jun 06, 2002
7.396
7.396
7.288
7.328
225,237
-0.08(-1.10%)
Jun 05, 2002
7.367
7.454
7.359
7.410
187,230
-0.11(-1.45%)
May 31, 2002
7.457
7.609
7.455
7.519
311,531
-0.09(-1.12%)
May 28, 2002
7.551
7.604
7.473
7.604
261,063
+0.06(+0.81%)
May 27, 2002
7.540
7.592
7.508
7.543
193,461
+0.00(+0.00%)
May 24, 2002
7.540
7.592
7.508
7.543
190,345
+0.02(+0.32%)
May 23, 2002
7.511
7.532
7.352
7.519
745,183
-0.01(-0.09%)
May 22, 2002
7.616
7.640
7.495
7.526
237,698
-0.14(-1.80%)
May 21, 2002
7.685
7.763
7.636
7.664
403,121
+0.03(+0.36%)
May 20, 2002
7.792
7.792
7.625
7.636
193,461
-0.19(-2.46%)
May 17, 2002
7.779
7.855
7.672
7.829
454,212
+0.05(+0.64%)
May 16, 2002
7.800
7.872
7.776
7.779
206,856
-0.03(-0.35%)
May 15, 2002
7.871
7.913
7.763
7.807
254,521
-0.06(-0.82%)
May 14, 2002
7.872
7.872
7.802
7.871
305,612
+0.01(+0.10%)
May 13, 2002
7.880
7.893
7.768
7.863
296,577
+0.00(+0.00%)
May 10, 2002
8.081
8.081
7.850
7.863
249,225
-0.22(-2.70%)
May 09, 2002
8.001
8.145
7.986
8.081
62,306
+0.09(+1.06%)
May 08, 2002
8.001
8.041
7.919
7.996
464,804
+0.04(+0.44%)
May 07, 2002
7.929
8.017
7.871
7.961
625,555
+0.03(+0.43%)
May 06, 2002
7.916
7.957
7.869
7.927
478,823
+0.01(+0.14%)
May 03, 2002
7.768
7.916
7.768
7.916
637,081
+0.15(+1.90%)
May 02, 2002
7.720
7.784
7.694
7.768
433,963
+0.05(+0.62%)
May 01, 2002
7.659
7.762
7.571
7.720
524,930
+0.06(+0.82%)
Apr 30, 2002
7.566
7.694
7.545
7.657
331,469
+0.09(+1.21%)
Apr 29, 2002
7.583
7.583
7.495
7.566
715,899
-0.04(-0.46%)
Apr 26, 2002
7.437
7.646
7.335
7.601
786,928
+0.16(+2.20%)
Apr 25, 2002
7.062
7.463
7.062
7.437
963,255
+0.42(+5.92%)
Apr 24, 2002
6.917
7.022
6.799
7.022
595,959
+0.09(+1.25%)
Apr 23, 2002
6.966
7.043
6.837
6.935
446,424
-0.04(-0.64%)
Apr 22, 2002
7.222
7.238
6.977
6.980
286,608
-0.24(-3.36%)
Apr 19, 2002
7.306
7.306
7.214
7.222
183,180
-0.07(-0.92%)
Apr 18, 2002
7.243
7.306
7.198
7.290
319,319
+0.08(+1.09%)
Apr 17, 2002
7.221
7.227
7.190
7.211
109,035
-0.01(-0.13%)
Apr 16, 2002
7.198
7.250
7.158
7.221
121,185
+0.01(+0.16%)
Apr 15, 2002
7.271
7.271
7.168
7.210
190,345
-0.05(-0.71%)
Apr 12, 2002
7.296
7.298
7.174
7.261
177,884
+0.00(+0.07%)
Apr 11, 2002
7.325
7.325
7.256
7.256
168,850
-0.07(-0.94%)
Apr 10, 2002
7.375
7.423
7.325
7.325
145,173
-0.06(-0.76%)
Apr 09, 2002
7.224
7.386
7.224
7.381
268,540
+0.13(+1.73%)
Apr 08, 2002
7.171
7.263
7.110
7.256
208,726
+0.08(+1.07%)
Apr 05, 2002
7.195
7.226
7.166
7.179
374,460
-0.02(-0.33%)
Apr 04, 2002
7.184
7.254
7.163
7.203
356,703
+0.02(+0.31%)
Apr 03, 2002
7.271
7.298
7.174
7.181
162,930
-0.09(-1.30%)
Apr 02, 2002
7.238
7.320
7.206
7.275
246,732
+0.05(+0.73%)
Apr 01, 2002
7.351
7.351
7.126
7.222
449,851
-0.13(-1.70%)
Mar 29, 2002
7.444
7.444
7.327
7.348
278,509
+0.00(+0.00%)
Mar 28, 2002
7.444
7.444
7.327
7.348
278,509
-0.10(-1.29%)
Mar 27, 2002
7.263
7.452
7.263
7.444
306,235
+0.16(+2.18%)
Mar 26, 2002
7.118
7.295
7.118
7.285
190,345
+0.14(+2.00%)
Mar 25, 2002
7.182
7.238
7.044
7.142
622,128
-0.08(-1.11%)
Mar 22, 2002
7.351
7.365
7.222
7.222
385,675
-0.08(-1.03%)
Mar 21, 2002
7.006
7.303
7.006
7.298
982,258
+0.32(+4.60%)
Mar 20, 2002
7.378
7.378
6.829
6.977
1,977,601
-0.40(-5.44%)
Mar 19, 2002
7.543
7.556
7.319
7.378
970,108
-0.31(-4.05%)
Mar 18, 2002
7.551
7.689
7.545
7.689
372,903
+0.10(+1.29%)
Mar 15, 2002
7.508
7.616
7.508
7.592
398,448
+0.08(+1.05%)
Mar 14, 2002
7.527
7.592
7.484
7.513
459,820
-0.01(-0.19%)
Mar 13, 2002
7.592
7.592
7.463
7.527
316,515
-0.08(-1.10%)
Mar 12, 2002
7.575
7.707
7.559
7.611
249,225
+0.02(+0.32%)
Mar 11, 2002
7.503
7.617
7.490
7.587
546,426
+0.09(+1.13%)
Mar 08, 2002
7.590
7.616
7.444
7.502
272,278
-0.05(-0.64%)
Mar 07, 2002
7.624
7.638
7.543
7.550
20,685,686
-0.09(-1.18%)
Mar 06, 2002
7.575
7.643
7.567
7.640
199,691
+0.08(+1.10%)
Mar 05, 2002
7.677
7.677
7.495
7.556
333,338
-0.13(-1.71%)
Mar 04, 2002
7.662
7.704
7.635
7.688
309,039
+0.03(+0.34%)
Mar 01, 2002
7.534
7.677
7.519
7.662
342,684
+0.12(+1.55%)
Feb 28, 2002
7.575
7.575
7.527
7.545
574,775
-0.04(-0.53%)
Feb 27, 2002
7.478
7.585
7.478
7.585
466,985
+0.15(+1.99%)
Feb 26, 2002
7.234
7.447
7.232
7.437
344,553
+0.20(+2.82%)
Feb 25, 2002
7.266
7.285
7.182
7.234
441,440
-0.02(-0.31%)
Feb 22, 2002
7.303
7.303
7.197
7.256
418,386
-0.07(-0.92%)
Feb 21, 2002
7.471
7.479
7.303
7.324
404,367
-0.10(-1.34%)
Feb 20, 2002
7.431
7.431
7.309
7.423
490,350
+0.00(+0.02%)
Feb 19, 2002
7.688
7.688
7.332
7.421
366,360
-0.27(-3.47%)
Feb 18, 2002
7.744
7.763
7.664
7.688
211,218
+0.00(+0.00%)
Feb 15, 2002
7.744
7.763
7.664
7.688
211,218
-0.07(-0.89%)
Feb 14, 2002
7.863
7.863
7.718
7.757
513,403
-0.11(-1.35%)
Feb 13, 2002
7.757
7.863
7.757
7.863
294,708
+0.12(+1.49%)
Feb 12, 2002
7.736
7.819
7.707
7.747
627,735
+0.05(+0.65%)
Feb 11, 2002
7.669
7.736
7.640
7.697
585,056
+0.02(+0.23%)
Feb 08, 2002
7.543
7.680
7.543
7.680
430,536
+0.12(+1.64%)
Feb 07, 2002
7.545
7.580
7.511
7.556
26,012,874
+0.02(+0.26%)
Feb 06, 2002
7.575
7.579
7.511
7.537
1,100,952
-0.02(-0.30%)
Feb 05, 2002
7.588
7.598
7.511
7.559
168,538
-0.03(-0.38%)
Feb 04, 2002
7.628
7.686
7.579
7.588
466,362
-0.03(-0.36%)
Feb 01, 2002
7.624
7.665
7.559
7.616
590,663
-0.02(-0.29%)
Jan 31, 2002
7.583
7.640
7.555
7.638
644,870
+0.08(+1.00%)
Jan 30, 2002
7.471
7.582
7.391
7.563
336,453
+0.10(+1.33%)
Jan 29, 2002
7.559
7.588
7.357
7.463
357,326
-0.10(-1.34%)
Jan 28, 2002
7.656
7.736
7.534
7.564
743,313
-0.09(-1.19%)
Jan 25, 2002
7.471
7.704
7.436
7.656
411,221
+0.23(+3.11%)
Jan 24, 2002
7.198
7.433
7.174
7.425
406,860
+0.22(+3.03%)
Jan 23, 2002
7.006
7.219
7.006
7.206
293,462
+0.23(+3.29%)
Jan 22, 2002
6.821
7.006
6.821
6.977
680,696
-0.01(-0.14%)
Jan 21, 2002
7.086
7.142
6.917
6.986
739,264
+0.00(+0.00%)
Jan 18, 2002
7.086
7.142
6.917
6.986
736,771
-0.08(-1.16%)
Jan 17, 2002
7.189
7.190
7.046
7.068
658,577
-0.12(-1.67%)
Jan 16, 2002
7.254
7.254
7.174
7.189
644,870
-0.05(-0.69%)
Jan 15, 2002
7.198
7.251
7.198
7.238
370,722
+0.06(+0.89%)
Jan 14, 2002
7.319
7.322
7.174
7.174
1,041,449
-0.15(-2.10%)
Jan 11, 2002
7.343
7.391
7.327
7.328
270,720
-0.03(-0.39%)
Jan 10, 2002
7.428
7.445
7.307
7.357
217,760
-0.28(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.