Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.26
+2.56 (+3.34%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
0.0953
0.1068
0.0937
0.1062
13,153,414
+0.01(+14.67%)
Nov 26, 2002
0.0954
0.0988
0.0897
0.0926
8,869,634
-0.00(-4.01%)
Nov 25, 2002
0.0948
0.0982
0.0868
0.0965
15,167,250
+0.00(+4.96%)
Nov 22, 2002
0.0883
0.0999
0.0834
0.0919
33,243,618
+0.00(+3.34%)
Nov 21, 2002
0.0908
0.0931
0.0889
0.0890
22,095,284
-0.00(-4.88%)
Nov 20, 2002
0.1004
0.1022
0.0900
0.0935
20,127,416
-0.01(-10.69%)
Nov 19, 2002
0.1160
0.1162
0.1031
0.1047
17,297,100
-0.01(-9.57%)
Nov 18, 2002
0.0959
0.1188
0.0958
0.1158
21,506,456
+0.02(+21.88%)
Nov 15, 2002
0.0902
0.0971
0.0858
0.0950
11,732,784
+0.01(+8.76%)
Nov 14, 2002
0.0683
0.0930
0.0683
0.0874
12,678,411
+0.02(+29.22%)
Nov 13, 2002
0.0664
0.0705
0.0651
0.0676
3,861,311
+0.00(+0.34%)
Nov 12, 2002
0.0675
0.0678
0.0670
0.0674
1,794,940
+0.00(+0.51%)
Nov 11, 2002
0.0691
0.0691
0.0665
0.0670
3,543,913
-0.00(-2.00%)
Nov 08, 2002
0.0696
0.0712
0.0565
0.0684
9,565,721
-0.00(-0.17%)
Nov 07, 2002
0.0659
0.0708
0.0653
0.0685
5,794,156
+0.00(+0.00%)
Nov 06, 2002
0.0577
0.0720
0.0531
0.0685
13,429,222
+0.02(+34.83%)
Nov 05, 2002
0.0491
0.0520
0.0474
0.0508
9,099,474
+0.00(+5.70%)
Nov 04, 2002
0.0484
0.0511
0.0474
0.0481
1,834,342
+0.00(+4.73%)
Nov 01, 2002
0.0449
0.0485
0.0448
0.0459
2,285,266
+0.00(+2.55%)
Oct 31, 2002
0.0457
0.0491
0.0425
0.0448
1,805,885
-0.00(-7.98%)
Oct 30, 2002
0.0493
0.0497
0.0440
0.0487
5,858,139
-0.00(-0.70%)
Oct 29, 2002
0.0451
0.0493
0.0423
0.0490
352,640,192
+0.00(+8.61%)
Oct 28, 2002
0.0388
0.0445
0.0377
0.0451
5,855,447
+0.01(+19.34%)
Oct 25, 2002
0.0363
0.0378
0.0343
0.0378
269,241
+0.00(+3.12%)
Oct 24, 2002
0.0345
0.0365
0.0345
0.0367
488,136
+0.00(+3.55%)
Oct 23, 2002
0.0370
0.0371
0.0349
0.0354
540,955
-0.00(-3.12%)
Oct 22, 2002
0.0353
0.0371
0.0303
0.0365
949,567
+0.00(+3.39%)
Oct 21, 2002
0.0344
0.0353
0.0344
0.0353
415,900
+0.00(+2.11%)
Oct 18, 2002
0.0340
0.0343
0.0305
0.0346
809,912
-0.00(-2.23%)
Oct 17, 2002
0.0341
0.0354
0.0341
0.0354
297,697
+0.00(+3.33%)
Oct 16, 2002
0.0341
0.0360
0.0318
0.0343
816,479
-0.00(-0.99%)
Oct 15, 2002
0.0339
0.0360
0.0339
0.0346
369,385
+0.00(+3.06%)
Oct 14, 2002
0.0325
0.0337
0.0314
0.0336
280,185
-0.00(-0.34%)
Oct 11, 2002
0.0288
0.0355
0.0288
0.0337
1,144,822
+0.01(+18.95%)
Oct 10, 2002
0.0274
0.0287
0.0274
0.0283
998,162
+0.00(+0.00%)
Oct 09, 2002
0.0258
0.0305
0.0258
0.0283
667,630
-0.00(-0.80%)
Oct 08, 2002
0.0251
0.0291
0.0246
0.0286
2,838,523
+0.01(+21.95%)
Oct 07, 2002
0.0217
0.0240
0.0206
0.0234
6,671,926
-0.00(-8.48%)
Oct 04, 2002
0.0316
0.0331
0.0228
0.0256
4,533,320
-0.01(-21.95%)
Oct 03, 2002
0.0348
0.0355
0.0316
0.0328
4,575,129
-0.00(-10.03%)
Oct 02, 2002
0.0376
0.0376
0.0354
0.0364
937,528
-0.00(-0.62%)
Oct 01, 2002
0.0364
0.0388
0.0354
0.0367
1,884,687
-0.00(-4.18%)
Sep 30, 2002
0.0379
0.0402
0.0378
0.0383
610,498
-0.00(-1.47%)
Sep 27, 2002
0.0389
0.0394
0.0377
0.0388
1,786,973
-0.00(-1.45%)
Sep 26, 2002
0.0399
0.0402
0.0388
0.0394
1,744,594
-0.00(-1.43%)
Sep 25, 2002
0.0388
0.0401
0.0388
0.0400
1,886,876
+0.00(+2.94%)
Sep 24, 2002
0.0386
0.0394
0.0386
0.0388
431,223
+0.00(+0.00%)
Sep 23, 2002
0.0389
0.0394
0.0383
0.0388
776,530
-0.00(-1.45%)
Sep 20, 2002
0.0399
0.0399
0.0390
0.0394
184,309
-0.00(-0.29%)
Sep 19, 2002
0.0397
0.0403
0.0377
0.0395
1,422,818
-0.00(-1.40%)
Sep 18, 2002
0.0386
0.0401
0.0377
0.0401
933,150
+0.00(+6.33%)
Sep 17, 2002
0.0362
0.0377
0.0362
0.0377
282,374
+0.00(+1.54%)
Sep 16, 2002
0.0371
0.0380
0.0367
0.0371
766,133
+0.00(+0.00%)
Sep 13, 2002
0.0360
0.0381
0.0353
0.0371
472,813
+0.00(+2.85%)
Sep 12, 2002
0.0361
0.0389
0.0355
0.0361
1,776,269
+0.00(+0.32%)
Sep 11, 2002
0.0365
0.0367
0.0355
0.0360
242,973
+0.00(+1.29%)
Sep 10, 2002
0.0383
0.0384
0.0348
0.0355
1,305,710
-0.00(-5.79%)
Sep 09, 2002
0.0399
0.0399
0.0377
0.0377
577,248
-0.00(-5.69%)
Sep 06, 2002
0.0375
0.0404
0.0343
0.0400
5,243,591
+0.00(+0.29%)
Sep 05, 2002
0.0388
0.0401
0.0378
0.0399
1,019,876
+0.00(+2.35%)
Sep 04, 2002
0.0385
0.0396
0.0384
0.0389
478,723
-0.00(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.