Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.749
7.749
7.566
7.584
28,535
-0.16(-2.13%)
Nov 27, 2002
7.507
7.749
7.507
7.749
85,606
+0.15(+2.04%)
Nov 26, 2002
7.714
7.740
7.452
7.594
81,100
-0.07(-0.96%)
Nov 25, 2002
7.657
7.732
7.655
7.667
37,546
+0.01(+0.13%)
Nov 22, 2002
7.557
7.709
7.557
7.657
53,766
+0.03(+0.44%)
Nov 21, 2002
7.707
7.740
7.552
7.624
63,378
-0.08(-1.10%)
Nov 20, 2002
7.576
7.709
7.562
7.709
66,983
+0.13(+1.69%)
Nov 19, 2002
7.466
7.682
7.466
7.581
126,757
+0.08(+1.04%)
Nov 18, 2002
7.492
7.657
7.492
7.502
73,591
-0.04(-0.53%)
Nov 15, 2002
7.657
7.657
7.466
7.542
85,606
-0.11(-1.50%)
Nov 14, 2002
7.514
7.657
7.491
7.657
106,932
+0.15(+1.97%)
Nov 13, 2002
7.566
7.624
7.509
7.509
35,744
-0.06(-0.83%)
Nov 12, 2002
7.591
7.657
7.509
7.572
77,496
+0.06(+0.75%)
Nov 11, 2002
7.884
7.884
7.516
7.516
95,518
-0.30(-3.81%)
Nov 08, 2002
8.100
8.281
7.799
7.813
85,606
-0.22(-2.76%)
Nov 07, 2002
8.323
8.323
8.023
8.035
81,100
-0.15(-1.89%)
Nov 06, 2002
8.281
8.323
8.140
8.190
50,162
-0.05(-0.61%)
Nov 05, 2002
8.032
8.240
8.032
8.240
62,777
+0.10(+1.27%)
Nov 04, 2002
8.385
8.385
8.032
8.136
116,244
-0.19(-2.24%)
Nov 01, 2002
8.123
8.323
8.093
8.323
187,131
+0.22(+2.71%)
Oct 31, 2002
7.985
8.197
7.985
8.103
65,781
-0.03(-0.43%)
Oct 30, 2002
7.928
8.157
7.928
8.138
72,089
-0.01(-0.14%)
Oct 29, 2002
8.050
8.050
7.865
8.150
98,822
+0.09(+1.07%)
Oct 28, 2002
8.132
8.157
8.063
8.063
321,097
-0.03(-0.41%)
Oct 25, 2002
7.942
8.113
7.942
8.097
57,971
+0.15(+1.90%)
Oct 24, 2002
7.829
8.053
7.829
7.945
54,418
-0.08(-0.95%)
Oct 23, 2002
7.865
8.048
7.732
8.022
38,147
+0.23(+2.97%)
Oct 22, 2002
8.172
8.172
7.699
7.790
90,111
-0.34(-4.16%)
Oct 21, 2002
8.138
8.198
8.015
8.128
25,531
-0.04(-0.51%)
Oct 18, 2002
7.782
8.215
7.782
8.170
91,913
+0.13(+1.66%)
Oct 17, 2002
8.008
8.050
7.832
8.037
61,876
+0.08(+1.00%)
Oct 16, 2002
7.784
8.028
7.779
7.957
160,699
+0.12(+1.51%)
Oct 15, 2002
7.419
7.840
7.409
7.839
82,301
+0.31(+4.16%)
Oct 14, 2002
7.491
7.624
7.379
7.526
70,587
-0.16(-2.12%)
Oct 11, 2002
7.324
7.790
7.249
7.689
108,854
+0.44(+6.01%)
Oct 10, 2002
6.991
7.284
6.991
7.253
66,081
+0.25(+3.59%)
Oct 09, 2002
7.566
7.566
7.000
7.001
57,971
-0.29(-3.95%)
Oct 08, 2002
7.266
7.456
7.234
7.289
75,093
+0.02(+0.32%)
Oct 07, 2002
8.022
8.023
7.266
7.266
104,229
-0.64(-8.11%)
Oct 04, 2002
8.155
8.157
7.784
7.907
138,171
-0.27(-3.32%)
Oct 03, 2002
8.023
8.182
7.874
8.178
275,741
+0.19(+2.42%)
Oct 02, 2002
7.982
8.032
7.925
7.985
218,670
-0.01(-0.06%)
Oct 01, 2002
7.707
7.990
7.707
7.990
235,191
+0.17(+2.17%)
Sep 30, 2002
7.720
7.973
7.557
7.820
106,331
+0.24(+3.23%)
Sep 27, 2002
7.631
7.900
7.574
7.576
40,850
-0.15(-1.96%)
Sep 26, 2002
7.631
7.727
7.599
7.727
42,652
+0.10(+1.37%)
Sep 25, 2002
7.374
7.622
7.308
7.622
108,434
+0.24(+3.27%)
Sep 24, 2002
7.308
7.457
7.229
7.381
57,371
+0.07(+1.02%)
Sep 23, 2002
7.397
7.431
7.083
7.306
72,930
-0.14(-1.86%)
Sep 20, 2002
7.324
7.566
7.193
7.444
21,656,836
+0.12(+1.71%)
Sep 19, 2002
7.557
7.632
7.233
7.319
86,807
-0.34(-4.43%)
Sep 18, 2002
7.757
7.897
7.622
7.659
105,160
-0.25(-3.20%)
Sep 17, 2002
8.028
8.040
7.772
7.912
488,705
-0.01(-0.11%)
Sep 16, 2002
7.960
8.018
7.897
7.920
39,348
-0.15(-1.86%)
Sep 13, 2002
7.990
8.141
7.942
8.070
147,843
+0.09(+1.11%)
Sep 12, 2002
7.948
8.007
7.915
7.982
75,994
-0.04(-0.48%)
Sep 11, 2002
7.892
8.127
7.892
8.020
137,270
-0.07(-0.82%)
Sep 10, 2002
8.112
8.140
7.889
8.087
56,016
+0.02(+0.21%)
Sep 09, 2002
8.162
8.163
8.007
8.070
100,465
-0.09(-1.06%)
Sep 06, 2002
8.226
8.226
7.920
8.157
93,415
-0.00(-0.04%)
Sep 05, 2002
8.247
8.273
8.093
8.160
790,579
-0.08(-1.03%)
Sep 04, 2002
8.052
8.248
8.033
8.245
174,215
+0.22(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.