Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.54	21.76	21.26	21.65	145,407	+0.54(+2.58%)
Nov 26, 2003	20.84	21.45	19.94	21.10	426,324	+0.60(+2.92%)
Nov 25, 2003	18.89	20.93	18.63	20.50	605,340	+2.03(+10.98%)
Nov 24, 2003	18.37	18.61	18.28	18.48	528,180	+0.31(+1.71%)
Nov 21, 2003	18.53	18.37	18.03	18.17	421,681	-0.36(-1.97%)
Nov 20, 2003	19.47	19.66	18.26	18.53	541,278	-1.06(-5.39%)
Nov 19, 2003	20.09	20.58	19.04	19.59	383,340	-0.83(-4.08%)
Nov 18, 2003	20.78	20.80	20.23	20.42	201,543	-0.32(-1.52%)
Nov 17, 2003	20.98	21.12	20.28	20.73	279,559	-0.48(-2.26%)
Nov 14, 2003	20.99	21.48	20.27	21.21	556,076	+0.96(+4.75%)
Nov 13, 2003	19.90	20.93	19.58	20.25	370,958	+0.66(+3.36%)
Nov 12, 2003	19.25	19.96	17.95	19.59	554,603	-0.08(-0.41%)
Nov 11, 2003	21.43	21.60	19.14	19.67	803,185	-1.76(-8.20%)
Nov 10, 2003	21.86	21.92	21.03	21.43	615,104	+0.07(+0.33%)
Nov 07, 2003	21.35	21.73	20.75	21.36	404,619	+0.71(+3.45%)
Nov 06, 2003	20.80	21.26	19.94	20.65	367,211	+0.27(+1.34%)
Nov 05, 2003	20.12	20.67	19.72	20.37	315,028	+0.30(+1.52%)
Nov 04, 2003	20.07	20.20	19.71	20.07	425,421	+0.09(+0.46%)
Nov 03, 2003	18.96	20.66	18.80	19.98	624,047	+1.29(+6.93%)
Oct 31, 2003	19.47	19.47	17.99	18.68	292,801	-0.35(-1.83%)
Oct 30, 2003	17.57	19.48	18.06	19.03	508,135	+1.46(+8.33%)
Oct 29, 2003	17.34	17.89	17.06	17.57	439,193	+0.78(+4.67%)
Oct 28, 2003	16.04	17.49	15.77	16.78	485,766	+1.07(+6.78%)
Oct 27, 2003	15.50	16.15	15.39	15.72	334,818	+0.38(+2.45%)
Oct 24, 2003	15.47	15.55	15.28	15.34	119,696	-0.22(-1.40%)
Oct 23, 2003	15.24	16.09	15.24	15.56	316,247	+0.18(+1.17%)
Oct 22, 2003	13.85	15.84	13.66	15.38	651,617	+2.32(+17.78%)
Oct 21, 2003	13.39	13.41	12.86	13.06	39,177	-0.15(-1.11%)
Oct 20, 2003	13.09	13.39	12.78	13.21	119,470	+0.34(+2.62%)
Oct 17, 2003	12.92	13.24	12.86	12.87	20,699	-0.32(-2.43%)
Oct 16, 2003	13.38	13.46	12.51	13.19	57,840	-0.20(-1.46%)
Oct 15, 2003	13.24	13.46	13.05	13.38	129,501	+0.21(+1.57%)
Oct 14, 2003	12.78	13.19	12.78	13.18	161,306	+0.42(+3.33%)
Oct 13, 2003	12.59	12.80	12.47	12.75	84,649	+0.22(+1.73%)
Oct 10, 2003	12.48	12.76	12.45	12.54	50,117	-0.24(-1.91%)
Oct 09, 2003	12.73	12.81	12.67	12.78	32,606	+0.05(+0.43%)
Oct 08, 2003	12.94	13.00	12.73	12.73	44,622	-0.22(-1.68%)
Oct 07, 2003	12.45	13.32	12.45	12.94	201,457	+0.54(+4.39%)
Oct 06, 2003	11.91	12.42	11.64	12.40	123,388	+0.63(+5.31%)
Oct 03, 2003	11.84	11.97	11.56	11.77	43,943	+0.22(+1.88%)
Oct 02, 2003	11.64	11.67	11.56	11.56	68,008	-0.08(-0.70%)
Oct 01, 2003	11.67	11.68	11.56	11.64	49,115	+0.07(+0.61%)
Sep 30, 2003	11.70	11.77	11.56	11.57	40,634	-0.08(-0.70%)
Sep 29, 2003	11.69	11.69	11.48	11.65	81,926	+0.23(+2.00%)
Sep 26, 2003	11.94	11.94	11.15	11.42	118,274	-0.35(-2.95%)
Sep 25, 2003	11.58	11.93	10.66	11.77	278,660	+0.24(+2.07%)
Sep 24, 2003	10.87	11.62	10.93	11.53	133,256	+0.66(+6.05%)
Sep 23, 2003	10.61	10.88	10.61	10.87	51,627	+0.23(+2.20%)
Sep 22, 2003	10.74	10.74	10.43	10.64	40,818	-0.02(-0.18%)
Sep 19, 2003	10.49	10.72	10.39	10.66	44,640	+0.17(+1.65%)
Sep 18, 2003	10.66	10.66	10.36	10.48	54,470	+0.04(+0.40%)
Sep 17, 2003	10.06	10.87	10.06	10.44	78,694	+0.38(+3.78%)
Sep 16, 2003	10.12	10.15	10.06	10.06	32,010	+0.00(+0.00%)
Sep 15, 2003	10.08	10.17	9.844	10.06	37,140	-0.02(-0.16%)
Sep 12, 2003	10.08	10.16	10.03	10.08	25,924	+0.02(+0.16%)
Sep 11, 2003	9.926	10.17	9.926	10.06	24,270	-0.03(-0.27%)
Sep 10, 2003	10.01	10.33	10.01	10.09	60,307	+0.02(+0.22%)
Sep 09, 2003	10.00	10.14	9.844	10.07	122,270	+0.02(+0.22%)
Sep 08, 2003	9.556	10.18	9.213	10.05	135,508	+0.31(+3.18%)
Sep 05, 2003	9.257	9.790	9.257	9.735	153,159	+0.47(+5.09%)
Sep 04, 2003	9.109	9.273	9.028	9.264	29,234	+0.04(+0.43%)
Sep 03, 2003	8.941	9.246	8.941	9.224	49,459	+0.29(+3.29%)
Sep 02, 2003	8.974	8.974	8.718	8.930	37,140	-0.01(-0.12%)
Aug 29, 2003	8.827	8.974	8.822	8.941	21,512	+0.10(+1.17%)
Aug 28, 2003	8.958	8.958	8.740	8.838	49,643	-0.03(-0.37%)
Aug 27, 2003	8.974	8.974	8.702	8.871	42,840	-0.07(-0.73%)
Aug 26, 2003	8.838	8.936	8.718	8.936	37,324	+0.18(+2.11%)
Aug 25, 2003	8.425	8.871	8.349	8.751	49,275	+0.35(+4.14%)
Aug 22, 2003	8.533	8.533	8.338	8.403	57,182	-0.03(-0.39%)
Aug 21, 2003	8.457	8.533	8.382	8.436	43,943	+0.06(+0.71%)
Aug 20, 2003	8.115	8.430	8.098	8.376	84,577	+0.35(+4.33%)
Aug 19, 2003	8.202	8.484	7.973	8.028	141,943	+0.56(+7.44%)
Aug 18, 2003	7.288	7.478	7.185	7.472	50,930	+0.18(+2.53%)
Aug 15, 2003	7.217	7.288	7.179	7.288	13,789	+0.21(+2.92%)
Aug 14, 2003	7.195	7.195	6.864	7.081	12,135	-0.02(-0.23%)
Aug 13, 2003	7.070	7.098	6.962	7.098	27,395	+0.11(+1.56%)
Aug 12, 2003	7.125	7.125	6.804	6.989	94,874	-0.05(-0.77%)
Aug 11, 2003	6.804	7.043	6.804	7.043	18,386	+0.24(+3.52%)
Aug 08, 2003	7.032	7.032	6.641	6.804	54,424	-0.08(-1.11%)
Aug 07, 2003	6.809	6.929	6.809	6.880	38,243	-0.04(-0.55%)
Aug 06, 2003	6.907	7.070	6.635	6.918	260,720	+0.12(+1.76%)
Aug 05, 2003	6.858	7.272	6.695	6.798	274,878	-0.38(-5.30%)
Aug 04, 2003	7.364	7.674	6.483	7.179	162,169	-0.18(-2.51%)
Aug 01, 2003	8.126	8.376	7.364	7.364	177,613	-0.84(-10.27%)
Jul 31, 2003	8.000	8.528	8.000	8.207	24,454	+0.06(+0.73%)
Jul 30, 2003	7.941	8.539	7.941	8.147	69,684	-0.45(-5.25%)
Jul 29, 2003	8.267	8.653	8.267	8.599	44,495	+0.17(+2.00%)
Jul 28, 2003	8.245	8.495	8.158	8.430	95,609	+0.18(+2.24%)
Jul 25, 2003	8.300	8.332	8.240	8.245	82,371	-0.10(-1.17%)
Jul 24, 2003	8.811	8.833	7.832	8.343	110,135	-0.53(-5.95%)
Jul 23, 2003	8.528	8.909	8.441	8.871	72,626	+0.33(+3.89%)
Jul 22, 2003	8.408	8.566	8.359	8.539	58,652	+0.14(+1.62%)
Jul 21, 2003	8.185	8.419	8.174	8.403	104,067	+0.20(+2.39%)
Jul 18, 2003	8.158	8.240	7.886	8.207	72,994	-0.01(-0.07%)
Jul 17, 2003	9.186	9.246	7.723	8.213	311,651	-1.25(-13.22%)
Jul 16, 2003	9.436	9.654	9.436	9.463	87,152	-0.18(-1.92%)
Jul 15, 2003	9.415	9.648	9.333	9.648	98,000	+0.27(+2.84%)
Jul 14, 2003	9.349	9.382	9.083	9.382	175,223	+0.38(+4.23%)
Jul 11, 2003	8.718	9.148	8.718	9.001	96,345	-0.03(-0.36%)
Jul 10, 2003	9.268	9.284	8.865	9.034	111,054	-0.29(-3.15%)
Jul 09, 2003	9.382	9.512	9.126	9.327	172,465	-0.03(-0.35%)
Jul 08, 2003	8.697	9.360	8.566	9.360	145,988	+0.74(+8.58%)
Jul 07, 2003	8.376	8.702	8.376	8.620	180,187	-0.09(-1.06%)
Jul 03, 2003	8.572	8.751	8.572	8.713	29,970	-0.02(-0.19%)
Jul 02, 2003	8.620	8.784	8.572	8.729	24,086	+0.11(+1.27%)
Jul 01, 2003	8.805	8.805	8.300	8.620	169,155	-0.16(-1.86%)
Jun 30, 2003	8.843	9.110	8.588	8.784	770,442	-0.27(-3.00%)
Jun 27, 2003	9.246	9.382	8.876	9.056	194,200	+0.11(+1.22%)
Jun 26, 2003	9.507	9.599	8.756	8.947	194,713	-0.44(-4.69%)
Jun 25, 2003	9.681	9.681	9.338	9.387	67,846	-0.03(-0.29%)
Jun 24, 2003	9.572	9.790	9.382	9.415	135,324	-0.11(-1.14%)
Jun 23, 2003	9.327	9.790	9.289	9.523	198,942	+0.24(+2.58%)
Jun 20, 2003	9.681	9.681	9.197	9.284	59,020	-0.51(-5.17%)
Jun 19, 2003	9.768	9.790	9.273	9.790	79,061	+0.06(+0.61%)
Jun 18, 2003	9.790	9.790	9.219	9.730	78,878	-0.06(-0.61%)
Jun 17, 2003	9.768	9.817	9.621	9.790	82,371	+0.03(+0.28%)
Jun 16, 2003	9.327	9.909	9.300	9.763	175,591	+0.57(+6.15%)
Jun 13, 2003	9.056	9.300	9.056	9.197	49,459	+0.05(+0.59%)
Jun 12, 2003	9.344	9.344	9.028	9.143	75,384	-0.00(-0.01%)
Jun 11, 2003	9.246	9.289	8.969	9.143	120,799	-0.10(-1.05%)
Jun 10, 2003	9.398	9.436	8.909	9.240	110,870	+0.19(+2.10%)
Jun 09, 2003	8.512	9.338	8.495	9.050	290,323	+0.55(+6.53%)
Jun 06, 2003	8.702	8.702	8.403	8.495	43,759	-0.22(-2.50%)
Jun 05, 2003	8.185	8.729	8.136	8.713	98,919	+0.36(+4.30%)
Jun 04, 2003	8.805	8.805	8.354	8.354	111,973	-0.32(-3.64%)
Jun 03, 2003	8.691	8.811	8.446	8.669	124,660	+0.08(+0.89%)
Jun 02, 2003	8.778	8.811	8.213	8.593	227,073	+0.02(+0.25%)
May 30, 2003	8.860	8.860	8.376	8.572	117,122	+0.08(+0.90%)
May 29, 2003	7.886	8.833	7.680	8.495	405,054	+0.97(+12.94%)
May 28, 2003	7.620	7.772	7.359	7.522	376,004	-0.29(-3.76%)
May 27, 2003	7.946	8.414	7.674	7.816	313,673	-0.72(-8.41%)
May 23, 2003	8.381	8.784	8.381	8.533	106,641	-0.21(-2.43%)
May 22, 2003	8.272	8.920	8.272	8.746	111,238	+0.32(+3.74%)
May 21, 2003	8.702	8.947	8.218	8.430	252,998	-0.58(-6.40%)
May 20, 2003	8.887	9.028	8.131	9.007	249,688	+0.12(+1.35%)
May 19, 2003	9.262	9.398	7.886	8.887	386,484	-0.90(-9.17%)
May 16, 2003	9.915	10.22	9.605	9.784	67,662	-0.34(-3.38%)
May 15, 2003	10.15	10.33	9.909	10.13	113,628	-0.10(-0.96%)
May 14, 2003	10.25	10.32	10.05	10.22	158,123	-0.01(-0.11%)
May 13, 2003	9.920	10.28	9.844	10.24	232,221	+0.32(+3.18%)
May 12, 2003	9.909	10.01	9.692	9.920	160,514	+0.23(+2.41%)
May 09, 2003	8.838	9.686	8.838	9.686	152,791	+0.58(+6.39%)
May 08, 2003	9.404	9.670	8.756	9.104	327,279	-0.67(-6.90%)
May 07, 2003	10.30	10.37	9.213	9.779	369,385	-0.53(-5.12%)
May 06, 2003	10.51	10.57	10.26	10.31	143,230	-0.24(-2.31%)
May 05, 2003	10.31	10.56	10.27	10.55	271,384	+0.47(+4.70%)
May 02, 2003	9.986	10.33	9.752	10.08	106,825	+0.11(+1.09%)
May 01, 2003	10.24	10.34	9.969	9.969	121,718	-0.26(-2.49%)
Apr 30, 2003	10.55	10.55	9.953	10.22	291,610	-0.21(-2.04%)
Apr 29, 2003	9.784	10.44	9.387	10.44	579,726	+0.73(+7.57%)
Apr 28, 2003	9.333	9.768	8.920	9.703	444,218	+0.40(+4.33%)
Apr 25, 2003	9.300	9.300	9.110	9.300	120,247	-0.08(-0.87%)
Apr 24, 2003	8.920	9.382	8.865	9.382	199,493	+0.46(+5.18%)
Apr 23, 2003	9.192	9.327	8.729	8.920	289,955	-0.27(-2.96%)
Apr 22, 2003	9.382	9.518	8.811	9.192	262,559	-0.08(-0.82%)
Apr 21, 2003	8.843	9.708	8.811	9.268	424,912	+0.57(+6.50%)
Apr 17, 2003	8.430	8.816	8.376	8.702	182,761	+0.32(+3.83%)
Apr 16, 2003	8.430	8.430	8.223	8.381	84,577	-0.02(-0.26%)
Apr 15, 2003	8.430	8.430	8.164	8.403	65,823	+0.08(+0.98%)
Apr 14, 2003	8.376	8.376	8.261	8.321	80,165	+0.03(+0.39%)
Apr 11, 2003	8.376	8.376	8.207	8.289	41,921	-0.01(-0.07%)
Apr 10, 2003	8.104	8.370	7.995	8.294	75,568	-0.08(-0.97%)
Apr 09, 2003	8.405	8.484	8.321	8.376	64,352	-0.05(-0.65%)
Apr 08, 2003	8.474	8.593	8.403	8.430	56,814	-0.07(-0.77%)
Apr 07, 2003	8.610	8.610	8.082	8.495	227,625	-0.03(-0.32%)
Apr 04, 2003	8.049	8.539	7.984	8.523	169,339	+0.51(+6.33%)
Apr 03, 2003	7.990	8.022	7.886	8.015	45,046	+0.06(+0.80%)
Apr 02, 2003	7.990	8.022	7.832	7.951	42,288	+0.01(+0.14%)
Apr 01, 2003	7.777	8.017	7.777	7.941	77,407	+0.14(+1.74%)
Mar 31, 2003	8.049	8.049	7.805	7.805	70,971	-0.24(-2.97%)
Mar 28, 2003	7.614	8.131	7.614	8.044	174,120	+0.30(+3.94%)
Mar 27, 2003	7.070	7.783	7.070	7.739	13,661,177	+0.53(+7.32%)
Mar 26, 2003	7.119	7.212	7.060	7.212	27,908	+0.11(+1.61%)
Mar 25, 2003	7.065	7.098	7.032	7.098	41,360	+0.05(+0.77%)
Mar 24, 2003	6.989	7.043	6.918	7.043	21,144	+0.14(+1.97%)
Mar 21, 2003	6.983	6.983	6.853	6.907	1,378,988	-0.05(-0.78%)
Mar 20, 2003	7.000	7.081	6.962	6.962	5,148	-0.08(-1.07%)
Mar 19, 2003	6.853	7.076	6.853	7.037	12,208	-0.03(-0.47%)
Mar 18, 2003	6.989	7.098	6.614	7.070	81,913	+0.05(+0.78%)
Mar 17, 2003	7.157	7.304	6.940	7.016	44,408	-0.27(-3.66%)
Mar 14, 2003	7.321	7.321	6.924	7.283	90,461	-0.04(-0.52%)
Mar 13, 2003	7.288	7.348	7.163	7.321	62,514	-0.02(-0.22%)
Mar 12, 2003	7.364	7.364	7.261	7.337	30,102	-0.04(-0.59%)
Mar 11, 2003	7.065	7.408	6.989	7.380	54,607	+0.26(+3.67%)
Mar 10, 2003	7.125	7.168	6.809	7.119	73,178	-0.02(-0.23%)
Mar 07, 2003	7.342	7.408	7.130	7.136	40,818	-0.26(-3.53%)
Mar 06, 2003	7.342	7.478	7.152	7.397	55,894	+0.05(+0.74%)
Mar 05, 2003	7.114	7.397	7.103	7.342	43,392	+0.16(+2.27%)
Mar 04, 2003	7.331	7.408	7.103	7.179	71,891	-0.16(-2.22%)
Mar 03, 2003	7.310	7.424	7.179	7.342	35,118	+0.11(+1.50%)
Feb 28, 2003	7.179	7.315	7.092	7.234	16,915	+0.11(+1.53%)
Feb 27, 2003	7.108	7.179	6.994	7.125	51,849	+0.03(+0.38%)
Feb 26, 2003	7.114	7.168	7.043	7.098	70,971	-0.02(-0.31%)
Feb 25, 2003	7.141	7.190	7.027	7.119	63,065	+0.05(+0.69%)
Feb 24, 2003	7.070	7.342	6.951	7.070	171,178	+0.00(+0.00%)
Feb 21, 2003	6.728	7.070	6.668	7.070	130,728	+0.36(+5.35%)
Feb 20, 2003	6.798	6.798	6.570	6.711	45,598	-0.02(-0.32%)
Feb 19, 2003	6.363	6.744	6.320	6.733	81,268	+0.40(+6.35%)
Feb 18, 2003	6.336	6.391	6.287	6.331	81,268	-0.09(-1.44%)
Feb 14, 2003	6.325	6.434	6.325	6.423	24,086	+0.12(+1.90%)
Feb 13, 2003	6.200	6.342	6.119	6.304	74,281	+0.01(+0.18%)
Feb 12, 2003	6.641	6.760	6.070	6.292	143,782	-0.32(-4.78%)
Feb 11, 2003	6.934	6.934	6.592	6.608	44,679	-0.27(-3.95%)
Feb 10, 2003	7.130	7.201	6.483	6.880	147,827	-0.30(-4.17%)
Feb 07, 2003	7.293	7.364	7.152	7.179	41,553	-0.16(-2.22%)
Feb 06, 2003	7.457	7.457	7.342	7.342	23,350	-0.10(-1.39%)
Feb 05, 2003	7.304	7.457	7.217	7.446	178,533	+0.04(+0.51%)
Feb 04, 2003	7.440	7.582	7.250	7.408	243,437	-0.04(-0.51%)
Feb 03, 2003	7.609	7.777	7.342	7.446	250,792	-0.01(-0.07%)
Jan 31, 2003	6.962	7.516	6.945	7.451	210,893	+0.45(+6.37%)
Jan 30, 2003	6.989	7.098	6.934	7.005	21,512	+0.01(+0.08%)
Jan 29, 2003	7.016	7.070	6.701	7.000	163,823	-0.04(-0.62%)
Jan 28, 2003	6.728	7.054	6.711	7.043	145,437	+0.32(+4.69%)
Jan 27, 2003	6.962	6.989	6.543	6.728	118,041	-0.26(-3.74%)
Jan 24, 2003	6.842	7.016	6.717	6.989	113,812	+0.17(+2.55%)
Jan 23, 2003	6.744	6.826	6.662	6.815	59,940	+0.01(+0.08%)
Jan 22, 2003	6.282	6.853	6.282	6.809	287,748	+0.57(+9.06%)
Jan 21, 2003	6.635	6.635	5.928	6.244	247,298	+0.56(+9.86%)
Jan 17, 2003	5.890	6.091	5.509	5.684	29,970	-0.26(-4.39%)
Jan 16, 2003	6.026	6.026	5.901	5.945	5,699	-0.15(-2.41%)
Jan 15, 2003	6.108	6.200	5.874	6.091	26,660	+0.05(+0.90%)
Jan 14, 2003	6.004	6.151	5.716	6.037	70,236	+0.05(+0.82%)
Jan 13, 2003	6.113	6.314	5.928	5.988	64,904	+0.22(+3.77%)
Jan 10, 2003	5.711	5.836	5.667	5.771	21,879	+0.02(+0.35%)
Jan 09, 2003	5.711	5.765	5.662	5.750	7,354	-0.08(-1.37%)
Jan 08, 2003	5.711	5.879	5.700	5.830	31,073	-0.01(-0.18%)
Jan 07, 2003	5.700	5.961	5.700	5.841	57,182	+0.15(+2.58%)
Jan 06, 2003	5.471	5.776	5.439	5.694	34,198	+0.26(+4.69%)
Jan 03, 2003	5.439	5.471	5.412	5.439	47,069	-0.01(-0.11%)
Jan 02, 2003	5.461	5.680	5.384	5.445	83,107	-0.03(-0.59%)
Dec 31, 2002	5.412	5.531	5.395	5.477	8,825	+0.00(+0.00%)
Dec 30, 2002	5.357	5.542	5.357	5.477	36,589	+0.15(+2.76%)
Dec 27, 2002	5.221	5.330	5.167	5.330	11,399	-0.01(-0.10%)
Dec 26, 2002	5.384	5.384	5.335	5.335	735	+0.14(+2.62%)
Dec 24, 2002	5.199	5.199	5.199	5.199	1,470	+0.00(+0.00%)
Dec 23, 2002	5.140	5.221	5.140	5.199	16,731	+0.03(+0.63%)
Dec 20, 2002	5.140	5.172	5.140	5.167	13,973	+0.01(+0.12%)
Dec 19, 2002	5.107	5.167	5.085	5.161	3,493	+0.08(+1.49%)
Dec 18, 2002	5.140	5.167	5.058	5.085	21,696	-0.08(-1.48%)
Dec 17, 2002	5.140	5.161	5.140	5.161	551	+0.03(+0.52%)
Dec 16, 2002	5.080	5.135	5.080	5.135	2,941	+0.08(+1.52%)
Dec 13, 2002	5.031	5.085	5.031	5.058	14,893	+0.00(+0.01%)
Dec 12, 2002	5.015	5.058	5.015	5.058	89,542	+0.04(+0.86%)
Dec 11, 2002	4.982	5.015	4.982	5.015	22,799	+0.04(+0.77%)
Dec 10, 2002	4.949	4.987	4.949	4.976	6,067	-0.01(-0.21%)
Dec 09, 2002	4.982	5.031	4.944	4.987	27,579	-0.04(-0.76%)
Dec 06, 2002	5.004	5.025	5.004	5.025	4,596	+0.02(+0.31%)
Dec 05, 2002	5.009	5.009	5.004	5.009	6,619	+0.00(+0.00%)
Dec 04, 2002	5.058	5.058	5.004	5.009	8,090	+0.01(+0.11%)
Dec 03, 2002	5.004	5.004	5.004	5.004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.