Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.14	12.14	11.85	12.07	169,513	+0.11(+0.91%)
Nov 29, 2004	11.48	11.98	11.48	11.97	241,400	+0.52(+4.51%)
Nov 26, 2004	11.19	11.45	11.19	11.45	54,788	-0.05(-0.47%)
Nov 24, 2004	11.42	11.52	11.37	11.50	107,738	-0.01(-0.05%)
Nov 23, 2004	11.01	11.51	10.90	11.51	155,908	+0.50(+4.55%)
Nov 22, 2004	11.15	11.15	10.82	11.01	176,684	-0.03(-0.30%)
Nov 19, 2004	11.10	11.10	10.83	11.04	80,528	-0.02(-0.15%)
Nov 18, 2004	11.19	11.20	10.67	11.06	127,962	+0.23(+2.11%)
Nov 17, 2004	11.14	11.14	10.77	10.83	188,634	-0.05(-0.45%)
Nov 16, 2004	11.15	11.15	10.68	10.88	200,768	-0.17(-1.53%)
Nov 15, 2004	10.82	11.24	10.77	11.05	267,875	+0.21(+1.96%)
Nov 12, 2004	10.59	10.85	10.49	10.83	325,238	+0.28(+2.68%)
Nov 11, 2004	10.31	10.57	10.28	10.55	276,149	+0.32(+3.08%)
Nov 10, 2004	9.970	10.24	9.970	10.24	131,823	+0.23(+2.28%)
Nov 09, 2004	10.16	10.20	9.959	10.01	454,487	-0.07(-0.70%)
Nov 08, 2004	10.29	10.30	9.974	10.08	245,261	-0.12(-1.17%)
Nov 05, 2004	10.21	10.42	9.981	10.20	331,489	+0.14(+1.35%)
Nov 04, 2004	10.25	10.31	9.796	10.06	174,661	-0.18(-1.80%)
Nov 03, 2004	10.42	10.61	10.07	10.25	186,979	-0.02(-0.16%)
Nov 02, 2004	10.31	10.47	9.954	10.26	218,602	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.