Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.55 +0.53 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.119 8.119 7.984 8.006 596,372 -0.11(-1.39%)
Nov 29, 2004 8.124 8.133 8.024 8.119 451,260 +0.00(+0.06%)
Nov 26, 2004 7.943 8.115 7.943 8.115 344,418 +0.18(+2.28%)
Nov 24, 2004 7.956 7.993 7.920 7.934 174,974 -0.03(-0.40%)
Nov 23, 2004 7.907 7.979 7.898 7.965 307,698 +0.07(+0.92%)
Nov 22, 2004 7.911 8.002 7.866 7.893 241,999 -0.01(-0.11%)
Nov 19, 2004 8.024 8.024 7.798 7.902 367,644 -0.13(-1.63%)
Nov 18, 2004 8.087 8.087 8.015 8.033 175,637 -0.01(-0.17%)
Nov 17, 2004 7.902 8.069 7.902 8.047 252,175 +0.20(+2.53%)
Nov 16, 2004 7.880 7.907 7.848 7.848 211,915 -0.04(-0.52%)
Nov 15, 2004 7.956 7.956 7.866 7.889 160,817 -0.06(-0.74%)
Nov 12, 2004 7.866 7.947 7.771 7.947 278,941 +0.12(+1.50%)
Nov 11, 2004 7.785 7.834 7.744 7.830 131,396 +0.04(+0.46%)
Nov 10, 2004 7.794 7.852 7.712 7.794 261,908 -0.00(-0.06%)
Nov 09, 2004 7.798 7.798 7.735 7.798 332,915 +0.00(+0.06%)
Nov 08, 2004 7.807 7.880 7.735 7.794 299,955 -0.04(-0.46%)
Nov 05, 2004 7.866 7.866 7.798 7.830 452,366 +0.11(+1.41%)
Nov 04, 2004 7.821 7.857 7.658 7.721 1,134,788 +0.04(+0.53%)
Nov 03, 2004 7.730 7.794 7.681 7.681 424,273 +0.06(+0.83%)
Nov 02, 2004 7.536 7.690 7.536 7.617 470,284 +0.08(+1.08%)
Nov 01, 2004 7.550 7.568 7.464 7.536 201,076 +0.04(+0.54%)
Oct 29, 2004 7.617 7.663 7.491 7.495 721,796 -0.13(-1.72%)
Oct 28, 2004 7.550 7.685 7.504 7.626 776,655 +0.13(+1.69%)
Oct 27, 2004 7.550 7.550 7.482 7.500 233,372 +0.15(+2.09%)
Oct 26, 2004 7.323 7.387 7.314 7.346 350,169 -0.02(-0.31%)
Oct 25, 2004 7.491 7.495 7.337 7.369 550,140 -0.12(-1.63%)
Oct 22, 2004 7.495 7.550 7.486 7.491 153,296 -0.01(-0.12%)
Oct 21, 2004 7.477 7.527 7.477 7.500 85,828 +0.02(+0.30%)
Oct 20, 2004 7.599 7.599 7.464 7.477 122,769 -0.09(-1.19%)
Oct 19, 2004 7.504 7.572 7.473 7.568 273,189 +0.13(+1.70%)
Oct 18, 2004 7.459 7.500 7.405 7.441 420,734 -0.02(-0.24%)
Oct 15, 2004 7.522 7.550 7.409 7.459 450,597 +0.02(+0.30%)
Oct 14, 2004 7.518 7.522 7.427 7.436 166,568 -0.09(-1.26%)
Oct 13, 2004 7.572 7.595 7.531 7.531 157,941 -0.07(-0.89%)
Oct 12, 2004 7.559 7.635 7.550 7.599 470,284 -0.04(-0.53%)
Oct 11, 2004 7.676 7.685 7.590 7.640 419,407 +0.01(+0.12%)
Oct 08, 2004 7.595 7.672 7.595 7.631 377,378 +0.09(+1.26%)
Oct 07, 2004 7.644 7.644 7.509 7.536 480,238 -0.06(-0.77%)
Oct 06, 2004 7.685 7.821 7.572 7.595 687,730 -0.14(-1.75%)
Oct 05, 2004 7.771 7.789 7.708 7.730 1,008,700 -0.08(-0.98%)
Oct 04, 2004 7.617 7.857 7.604 7.807 208,376 +0.22(+2.92%)
Oct 01, 2004 7.436 7.617 7.436 7.586 207,270 +0.30(+4.09%)
Sep 30, 2004 7.391 7.391 7.247 7.287 583,321 -0.07(-0.98%)
Sep 29, 2004 7.283 7.382 7.283 7.360 179,840 +0.03(+0.37%)
Sep 28, 2004 7.351 7.400 7.274 7.333 259,475 -0.08(-1.10%)
Sep 27, 2004 7.595 7.595 7.378 7.414 687,288 -0.18(-2.38%)
Sep 24, 2004 7.708 7.708 7.554 7.595 96,888 -0.09(-1.18%)
Sep 23, 2004 7.504 7.685 7.504 7.685 104,851 +0.15(+1.98%)
Sep 22, 2004 7.712 7.712 7.527 7.536 285,356 -0.17(-2.17%)
Sep 21, 2004 7.839 7.861 7.663 7.703 160,374 -0.02(-0.29%)
Sep 20, 2004 7.861 7.889 7.712 7.726 189,795 -0.13(-1.67%)
Sep 17, 2004 7.852 8.015 7.821 7.857 282,038 +0.12(+1.52%)
Sep 16, 2004 7.685 7.952 7.685 7.739 294,646 +0.08(+1.00%)
Sep 15, 2004 7.866 7.929 7.663 7.663 131,396 -0.09(-1.17%)
Sep 14, 2004 7.961 7.961 7.346 7.753 426,043 -0.20(-2.56%)
Sep 13, 2004 7.866 8.020 7.699 7.956 621,589 +0.33(+4.39%)
Sep 10, 2004 7.414 7.653 7.283 7.622 644,152 +0.31(+4.27%)
Sep 09, 2004 7.188 7.310 7.161 7.310 192,670 +0.16(+2.21%)
Sep 08, 2004 7.129 7.229 7.129 7.152 253,944 +0.03(+0.38%)
Sep 07, 2004 7.102 7.201 7.102 7.125 233,151 +0.03(+0.38%)
Sep 03, 2004 7.278 7.301 7.052 7.097 426,264 -0.15(-2.06%)
Sep 02, 2004 7.233 7.301 7.233 7.247 314,334 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.