Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.270
3.308
3.244
3.259
443,969
-0.05(-1.47%)
Nov 29, 2004
3.304
3.349
3.289
3.308
300,607
-0.04(-1.34%)
Nov 26, 2004
3.345
3.363
3.345
3.352
88,099
+0.01(+0.22%)
Nov 24, 2004
3.360
3.364
3.296
3.345
301,674
-0.01(-0.33%)
Nov 23, 2004
3.371
3.371
3.341
3.356
147,099
-0.01(-0.22%)
Nov 22, 2004
3.412
3.416
3.356
3.364
164,452
-0.03(-0.99%)
Nov 19, 2004
3.409
3.416
3.386
3.397
122,805
+0.01(+0.22%)
Nov 18, 2004
3.409
3.424
3.371
3.390
203,697
-0.01(-0.22%)
Nov 17, 2004
3.405
3.405
3.390
3.397
214,643
+0.03(+0.89%)
Nov 16, 2004
3.367
3.379
3.337
3.367
241,339
+0.01(+0.45%)
Nov 15, 2004
3.349
3.360
3.337
3.352
168,190
+0.01(+0.34%)
Nov 12, 2004
3.322
3.356
3.322
3.341
171,127
+0.00(+0.00%)
Nov 11, 2004
3.304
3.345
3.296
3.341
278,181
+0.03(+1.02%)
Nov 10, 2004
3.315
3.349
3.304
3.308
231,195
-0.01(-0.45%)
Nov 09, 2004
3.304
3.334
3.266
3.322
443,702
+0.03(+0.91%)
Nov 08, 2004
3.311
3.334
3.281
3.293
304,077
-0.04(-1.12%)
Nov 05, 2004
3.341
3.349
3.322
3.330
209,570
-0.02(-0.67%)
Nov 04, 2004
3.375
3.375
3.337
3.352
215,710
+0.01(+0.22%)
Nov 03, 2004
3.364
3.364
3.341
3.345
154,308
-0.01(-0.45%)
Nov 02, 2004
3.352
3.371
3.337
3.360
285,389
+0.01(+0.22%)
Nov 01, 2004
3.345
3.360
3.345
3.352
145,231
+0.00(+0.11%)
Oct 29, 2004
3.367
3.371
3.330
3.349
139,624
-0.01(-0.22%)
Oct 28, 2004
3.367
3.367
3.334
3.356
247,480
-0.01(-0.22%)
Oct 27, 2004
3.379
3.379
3.345
3.364
235,733
+0.00(+0.00%)
Oct 26, 2004
3.382
3.390
3.345
3.364
285,923
-0.01(-0.22%)
Oct 25, 2004
3.390
3.394
3.371
3.371
140,425
-0.01(-0.33%)
Oct 22, 2004
3.394
3.412
3.382
3.382
223,720
-0.03(-0.77%)
Oct 21, 2004
3.412
3.416
3.397
3.409
113,995
-0.00(-0.11%)
Oct 20, 2004
3.439
3.439
3.401
3.412
224,520
-0.01(-0.22%)
Oct 19, 2004
3.424
3.424
3.401
3.420
104,384
+0.01(+0.22%)
Oct 18, 2004
3.442
3.442
3.409
3.412
153,240
-0.01(-0.44%)
Oct 15, 2004
3.435
3.435
3.412
3.427
244,009
-0.01(-0.44%)
Oct 14, 2004
3.446
3.465
3.442
3.442
110,525
-0.01(-0.43%)
Oct 13, 2004
3.469
3.476
3.454
3.457
147,633
-0.01(-0.22%)
Oct 12, 2004
3.476
3.484
3.465
3.465
129,746
-0.01(-0.32%)
Oct 11, 2004
3.484
3.495
3.469
3.476
123,339
-0.01(-0.22%)
Oct 08, 2004
3.491
3.495
3.465
3.484
160,982
+0.01(+0.22%)
Oct 07, 2004
3.495
3.495
3.472
3.476
136,955
-0.02(-0.64%)
Oct 06, 2004
3.499
3.502
3.495
3.499
89,167
+0.00(+0.11%)
Oct 05, 2004
3.540
3.540
3.480
3.495
200,493
-0.01(-0.21%)
Oct 04, 2004
3.514
3.514
3.499
3.502
122,004
-0.00(-0.11%)
Oct 01, 2004
3.517
3.517
3.499
3.506
95,841
-0.01(-0.21%)
Sep 30, 2004
3.502
3.517
3.487
3.514
156,710
+0.02(+0.54%)
Sep 29, 2004
3.514
3.517
3.487
3.495
238,136
+0.00(+0.11%)
Sep 28, 2004
3.529
3.532
3.484
3.491
211,973
-0.03(-0.85%)
Sep 27, 2004
3.555
3.555
3.517
3.521
204,765
+0.00(+0.11%)
Sep 24, 2004
3.566
3.566
3.491
3.517
175,932
-0.02(-0.64%)
Sep 23, 2004
3.547
3.585
3.540
3.540
250,950
-0.02(-0.63%)
Sep 22, 2004
3.573
3.600
3.562
3.562
360,141
+0.00(+0.00%)
Sep 21, 2004
3.596
3.600
3.558
3.562
231,195
-0.01(-0.42%)
Sep 20, 2004
3.607
3.607
3.558
3.577
235,466
+0.01(+0.21%)
Sep 17, 2004
3.573
3.588
3.547
3.570
233,330
+0.01(+0.32%)
Sep 16, 2004
3.562
3.566
3.543
3.558
156,176
+0.01(+0.21%)
Sep 15, 2004
3.581
3.585
3.551
3.551
200,493
-0.03(-0.73%)
Sep 14, 2004
3.607
3.607
3.566
3.577
224,787
+0.01(+0.21%)
Sep 13, 2004
3.566
3.600
3.558
3.570
151,905
+0.00(+0.00%)
Sep 10, 2004
3.573
3.577
3.551
3.570
137,756
+0.01(+0.42%)
Sep 09, 2004
3.600
3.600
3.555
3.555
155,909
-0.02(-0.52%)
Sep 08, 2004
3.596
3.600
3.566
3.573
163,118
-0.01(-0.31%)
Sep 07, 2004
3.581
3.592
3.570
3.585
122,538
+0.02(+0.53%)
Sep 03, 2004
3.573
3.581
3.551
3.566
126,009
-0.00(-0.10%)
Sep 02, 2004
3.581
3.592
3.555
3.570
190,882
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.