Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.160	2.160	2.060	2.160	2,803	+0.06(+2.86%)
Nov 29, 2005	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 28, 2005	2.100	2.100	2.100	2.100	500	-0.20(-8.70%)
Nov 25, 2005	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 23, 2005	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 22, 2005	2.300	2.300	2.000	2.300	3,650	+0.00(+0.00%)
Nov 21, 2005	2.300	2.300	2.250	2.300	11,200	+0.00(+0.00%)
Nov 18, 2005	2.300	2.350	2.120	2.300	4,000	+0.00(+0.00%)
Nov 17, 2005	2.300	2.300	2.250	2.300	10,400	+0.15(+6.98%)
Nov 16, 2005	2.150	2.400	2.000	2.150	11,169	+0.30(+16.22%)
Nov 15, 2005	1.850	1.850	1.850	1.850	200	-0.45(-19.57%)
Nov 14, 2005	2.300	2.300	2.300	2.300	2,000	+0.00(+0.00%)
Nov 11, 2005	2.300	2.300	2.300	2.300	6,000	-0.25(-9.80%)
Nov 10, 2005	2.550	2.700	2.550	2.550	1,950	-0.05(-1.92%)
Nov 09, 2005	2.600	2.850	2.550	2.600	16,500	-0.18(-6.47%)
Nov 08, 2005	2.350	2.800	2.780	2.780	20,200	+0.43(+18.30%)
Nov 07, 2005	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 04, 2005	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 03, 2005	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 02, 2005	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.