Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
6.343
6.381
6.343
6.381
59,314
+0.01(+0.20%)
Nov 29, 2005
6.317
6.368
6.317
6.368
98,936
+0.03(+0.54%)
Nov 28, 2005
6.334
6.347
6.304
6.334
46,185
+0.00(+0.00%)
Nov 25, 2005
6.313
6.343
6.313
6.334
23,210
+0.03(+0.54%)
Nov 23, 2005
6.279
6.313
6.279
6.300
68,458
+0.00(+0.00%)
Nov 22, 2005
6.291
6.317
6.270
6.300
124,256
-0.01(-0.14%)
Nov 21, 2005
6.313
6.330
6.257
6.309
152,155
-0.02(-0.34%)
Nov 18, 2005
6.364
6.372
6.313
6.330
95,888
-0.05(-0.74%)
Nov 17, 2005
6.377
6.377
6.338
6.377
51,812
+0.01(+0.20%)
Nov 16, 2005
6.351
6.377
6.335
6.364
45,013
-0.00(-0.07%)
Nov 15, 2005
6.347
6.372
6.338
6.368
26,023
-0.01(-0.13%)
Nov 14, 2005
6.385
6.394
6.334
6.377
90,730
-0.03(-0.53%)
Nov 11, 2005
6.441
6.441
6.377
6.411
50,405
-0.01(-0.20%)
Nov 10, 2005
6.398
6.424
6.398
6.424
40,793
-0.02(-0.27%)
Nov 09, 2005
6.441
6.462
6.432
6.441
73,615
+0.00(+0.00%)
Nov 08, 2005
6.488
6.488
6.432
6.441
77,835
-0.06(-0.98%)
Nov 07, 2005
6.454
6.505
6.454
6.505
30,946
+0.02(+0.26%)
Nov 04, 2005
6.488
6.488
6.448
6.488
26,961
+0.00(+0.00%)
Nov 03, 2005
6.518
6.518
6.462
6.488
27,664
-0.01(-0.13%)
Nov 02, 2005
6.462
6.513
6.381
6.496
99,639
+0.01(+0.20%)
Nov 01, 2005
6.419
6.513
6.419
6.483
34,932
+0.00(+0.00%)
Oct 31, 2005
6.500
6.500
6.483
6.483
54,391
-0.03(-0.52%)
Oct 28, 2005
6.581
6.581
6.488
6.518
47,358
-0.01(-0.20%)
Oct 27, 2005
6.496
6.547
6.428
6.530
134,806
+0.02(+0.26%)
Oct 26, 2005
6.552
6.573
6.509
6.513
25,554
-0.05(-0.72%)
Oct 25, 2005
6.526
6.599
6.526
6.560
39,855
-0.00(-0.06%)
Oct 24, 2005
6.560
6.581
6.552
6.564
32,353
+0.00(+0.06%)
Oct 21, 2005
6.483
6.577
6.483
6.560
45,013
+0.03(+0.46%)
Oct 20, 2005
6.526
6.547
6.518
6.530
48,295
-0.00(-0.00%)
Oct 19, 2005
6.573
6.577
6.513
6.530
79,008
-0.04(-0.65%)
Oct 18, 2005
6.599
6.599
6.573
6.573
24,616
-0.00(-0.06%)
Oct 17, 2005
6.599
6.599
6.573
6.577
39,152
+0.00(+0.00%)
Oct 14, 2005
6.624
6.624
6.573
6.577
25,085
-0.05(-0.71%)
Oct 13, 2005
6.611
6.628
6.603
6.624
41,027
+0.00(+0.06%)
Oct 12, 2005
6.692
6.692
6.620
6.620
37,980
-0.07(-1.08%)
Oct 11, 2005
6.663
6.697
6.663
6.692
11,018
+0.03(+0.38%)
Oct 10, 2005
6.688
6.701
6.663
6.667
20,631
+0.00(+0.00%)
Oct 07, 2005
6.658
6.671
6.628
6.667
31,181
+0.00(+0.00%)
Oct 06, 2005
6.667
6.671
6.620
6.667
31,884
-0.01(-0.13%)
Oct 05, 2005
6.667
6.714
6.655
6.675
85,338
+0.02(+0.26%)
Oct 04, 2005
6.709
6.709
6.654
6.658
15,473
-0.02(-0.26%)
Oct 03, 2005
6.637
6.680
6.633
6.675
27,664
+0.01(+0.19%)
Sep 30, 2005
6.641
6.692
6.637
6.663
43,841
+0.02(+0.26%)
Sep 29, 2005
6.705
6.705
6.645
6.645
62,128
-0.06(-0.89%)
Sep 28, 2005
6.663
6.705
6.658
6.705
36,339
+0.06(+0.96%)
Sep 27, 2005
6.778
6.778
6.633
6.641
156,844
-0.13(-1.95%)
Sep 26, 2005
6.731
6.778
6.731
6.773
40,793
+0.05(+0.70%)
Sep 23, 2005
6.727
6.790
6.687
6.727
65,175
-0.06(-0.94%)
Sep 22, 2005
6.842
6.846
6.782
6.790
39,386
-0.05(-0.69%)
Sep 21, 2005
6.833
6.850
6.803
6.837
64,941
+0.03(+0.39%)
Sep 20, 2005
6.825
6.842
6.790
6.811
41,965
-0.01(-0.20%)
Sep 19, 2005
6.820
6.842
6.790
6.825
47,358
+0.00(+0.06%)
Sep 16, 2005
6.820
6.820
6.820
6.820
66,582
+0.00(+0.06%)
Sep 15, 2005
6.859
6.859
6.803
6.816
52,984
-0.02(-0.31%)
Sep 14, 2005
6.846
6.846
6.825
6.837
43,137
-0.00(-0.06%)
Sep 13, 2005
6.837
6.842
6.825
6.842
26,726
+0.03(+0.38%)
Sep 12, 2005
6.842
6.846
6.782
6.816
78,539
-0.03(-0.44%)
Sep 09, 2005
6.829
6.854
6.829
6.846
71,740
+0.00(+0.00%)
Sep 08, 2005
6.850
6.854
6.825
6.846
49,468
-0.03(-0.37%)
Sep 07, 2005
6.863
6.872
6.825
6.872
42,903
-0.01(-0.19%)
Sep 06, 2005
6.825
6.884
6.820
6.884
71,974
+0.07(+1.00%)
Sep 02, 2005
6.799
6.820
6.799
6.816
28,602
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.