Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.32	10.40	10.17	10.32	306,866	+0.00(+0.00%)
Nov 29, 2005	10.00	10.36	9.989	10.32	368,775	+0.40(+4.04%)
Nov 28, 2005	10.32	10.32	9.892	9.921	227,415	-0.42(-4.03%)
Nov 25, 2005	10.17	10.38	10.16	10.34	46,638	+0.18(+1.78%)
Nov 23, 2005	10.34	10.35	10.12	10.16	212,969	-0.18(-1.78%)
Nov 22, 2005	10.69	10.69	10.34	10.34	250,321	-0.37(-3.44%)
Nov 21, 2005	10.44	10.74	10.41	10.71	203,270	+0.26(+2.44%)
Nov 18, 2005	10.20	10.50	10.20	10.45	373,316	+0.27(+2.70%)
Nov 17, 2005	9.934	10.21	9.934	10.18	268,894	+0.21(+2.14%)
Nov 16, 2005	10.16	10.20	9.901	9.966	416,446	-0.17(-1.69%)
Nov 15, 2005	10.59	10.59	10.13	10.14	432,130	-0.51(-4.76%)
Nov 14, 2005	10.66	10.79	10.57	10.64	252,179	-0.04(-0.39%)
Nov 11, 2005	10.47	10.84	10.47	10.69	326,677	+0.19(+1.78%)
Nov 10, 2005	10.19	10.53	10.14	10.50	329,979	+0.24(+2.36%)
Nov 09, 2005	10.09	10.30	9.969	10.26	587,111	+0.16(+1.63%)
Nov 08, 2005	10.47	10.47	10.01	10.09	658,307	-0.40(-3.85%)
Nov 07, 2005	10.42	10.59	10.40	10.50	333,487	+0.07(+0.68%)
Nov 04, 2005	10.56	10.56	10.26	10.42	290,356	-0.13(-1.23%)
Nov 03, 2005	10.56	10.73	10.51	10.55	294,690	+0.05(+0.52%)
Nov 02, 2005	10.33	10.53	10.31	10.50	313,882	+0.16(+1.59%)
Nov 01, 2005	10.59	10.60	10.28	10.33	307,691	-0.31(-2.91%)
Oct 31, 2005	10.46	10.69	10.46	10.64	276,943	+0.20(+1.92%)
Oct 28, 2005	10.19	10.46	10.11	10.44	401,588	+0.32(+3.13%)
Oct 27, 2005	10.47	10.47	10.09	10.13	341,535	-0.34(-3.24%)
Oct 26, 2005	10.76	10.77	10.37	10.47	391,269	-0.32(-2.94%)
Oct 25, 2005	10.85	10.96	10.61	10.78	341,122	-0.10(-0.92%)
Oct 24, 2005	10.76	10.90	10.69	10.88	418,303	+0.18(+1.66%)
Oct 21, 2005	10.55	10.82	10.47	10.71	359,076	+0.22(+2.13%)
Oct 20, 2005	10.76	10.76	10.31	10.48	414,589	-0.31(-2.84%)
Oct 19, 2005	10.33	10.82	10.25	10.79	498,786	+0.38(+3.66%)
Oct 18, 2005	10.76	10.76	10.39	10.41	437,289	-0.41(-3.79%)
Oct 17, 2005	11.05	11.05	10.67	10.82	344,218	-0.28(-2.50%)
Oct 14, 2005	10.95	11.13	10.74	11.10	440,591	+0.16(+1.48%)
Oct 13, 2005	10.71	10.94	10.50	10.94	590,619	+0.18(+1.65%)
Oct 12, 2005	10.95	11.15	10.63	10.76	899,136	+0.06(+0.60%)
Oct 11, 2005	10.75	10.89	10.68	10.69	390,031	-0.06(-0.54%)
Oct 10, 2005	10.66	10.82	10.56	10.75	452,973	-0.01(-0.09%)
Oct 07, 2005	10.37	10.88	10.37	10.76	354,536	+0.39(+3.77%)
Oct 06, 2005	10.32	10.60	10.09	10.37	606,509	-0.09(-0.83%)
Oct 05, 2005	10.79	10.86	10.46	10.46	339,265	-0.46(-4.23%)
Oct 04, 2005	10.82	11.10	10.82	10.92	656,037	+0.14(+1.29%)
Oct 03, 2005	10.66	11.10	10.66	10.78	1,125,107	-0.81(-7.00%)
Sep 30, 2005	11.58	11.62	11.44	11.59	141,567	+0.01(+0.08%)
Sep 29, 2005	11.30	11.61	11.16	11.58	140,741	+0.31(+2.72%)
Sep 28, 2005	11.33	11.50	11.14	11.27	242,273	-0.05(-0.43%)
Sep 27, 2005	11.32	11.46	11.12	11.32	315,327	+0.00(+0.00%)
Sep 26, 2005	11.22	11.33	11.13	11.32	202,651	+0.19(+1.68%)
Sep 23, 2005	11.05	11.21	10.84	11.14	130,836	+0.25(+2.29%)
Sep 22, 2005	10.66	10.93	10.58	10.89	314,708	+0.15(+1.35%)
Sep 21, 2005	11.05	11.05	10.71	10.74	248,670	-0.35(-3.12%)
Sep 20, 2005	11.31	11.40	11.03	11.09	207,191	-0.17(-1.55%)
Sep 19, 2005	11.39	11.45	11.15	11.26	203,064	-0.17(-1.53%)
Sep 16, 2005	11.15	11.55	11.14	11.44	580,507	+0.33(+3.00%)
Sep 15, 2005	11.30	11.37	11.01	11.10	326,058	-0.20(-1.80%)
Sep 14, 2005	11.47	11.48	11.19	11.31	169,220	-0.13(-1.16%)
Sep 13, 2005	11.63	11.63	11.34	11.44	209,461	-0.26(-2.26%)
Sep 12, 2005	11.66	11.78	11.47	11.70	213,382	+0.05(+0.42%)
Sep 09, 2005	11.66	11.68	11.32	11.66	322,549	+0.00(+0.00%)
Sep 08, 2005	12.12	12.12	11.48	11.66	397,873	-0.47(-3.86%)
Sep 07, 2005	11.95	12.13	11.88	12.12	315,739	+0.20(+1.65%)
Sep 06, 2005	11.57	12.05	11.55	11.93	375,792	+0.40(+3.50%)
Sep 02, 2005	11.79	11.79	11.40	11.52	219,986	-0.27(-2.27%)
Sep 01, 2005	11.61	11.81	11.57	11.79	173,141	+0.19(+1.64%)
Aug 31, 2005	11.15	11.63	11.11	11.60	158,901	+0.43(+3.88%)
Aug 30, 2005	11.05	11.26	10.99	11.17	180,776	+0.10(+0.88%)
Aug 29, 2005	10.92	11.13	10.76	11.07	150,853	+0.14(+1.27%)
Aug 26, 2005	11.22	11.22	10.89	10.93	175,823	-0.29(-2.56%)
Aug 25, 2005	11.13	11.27	11.06	11.22	131,455	+0.08(+0.72%)
Aug 24, 2005	11.06	11.30	11.04	11.14	175,617	+0.01(+0.09%)
Aug 23, 2005	11.27	11.27	11.06	11.13	226,383	-0.16(-1.40%)
Aug 22, 2005	11.00	11.32	11.00	11.29	643,242	+0.29(+2.61%)
Aug 19, 2005	10.91	11.16	10.84	11.00	165,505	+0.07(+0.65%)
Aug 18, 2005	11.11	11.11	10.84	10.93	177,681	-0.18(-1.60%)
Aug 17, 2005	11.03	11.30	11.03	11.11	266,624	+0.05(+0.47%)
Aug 16, 2005	11.54	11.54	11.04	11.05	251,766	-0.48(-4.20%)
Aug 15, 2005	11.08	11.69	11.08	11.54	444,099	+0.51(+4.63%)
Aug 12, 2005	11.28	11.29	10.78	11.03	340,503	-0.24(-2.15%)
Aug 11, 2005	10.70	11.29	10.70	11.27	699,167	+0.57(+5.31%)
Aug 10, 2005	11.08	11.23	10.54	10.70	452,766	-0.33(-2.99%)
Aug 09, 2005	11.06	11.31	10.98	11.03	271,783	-0.11(-1.01%)
Aug 08, 2005	11.10	11.26	10.98	11.15	193,158	+0.07(+0.61%)
Aug 05, 2005	11.30	11.31	11.05	11.08	203,064	-0.22(-1.97%)
Aug 04, 2005	11.66	11.66	11.26	11.30	183,665	-0.39(-3.37%)
Aug 03, 2005	11.73	11.79	11.58	11.69	168,394	-0.03(-0.28%)
Aug 02, 2005	11.68	11.84	11.61	11.73	199,349	+0.09(+0.80%)
Aug 01, 2005	11.55	11.69	11.54	11.63	217,303	+0.09(+0.78%)
Jul 29, 2005	11.76	11.76	11.54	11.54	156,219	-0.26(-2.16%)
Jul 28, 2005	11.57	11.83	11.57	11.80	140,122	+0.28(+2.44%)
Jul 27, 2005	11.48	11.53	11.31	11.52	175,823	+0.07(+0.65%)
Jul 26, 2005	11.53	11.62	11.44	11.44	201,619	-0.04(-0.37%)
Jul 25, 2005	11.85	11.89	11.39	11.48	171,077	-0.37(-3.13%)
Jul 22, 2005	11.45	11.86	11.45	11.86	160,346	+0.42(+3.64%)
Jul 21, 2005	11.71	11.74	11.44	11.44	180,570	-0.27(-2.32%)
Jul 20, 2005	11.52	11.78	11.32	11.71	183,459	+0.19(+1.68%)
Jul 19, 2005	11.03	11.52	11.03	11.52	159,108	+0.55(+5.04%)
Jul 18, 2005	11.24	11.24	10.93	10.96	148,996	-0.28(-2.47%)
Jul 15, 2005	11.03	11.33	10.92	11.24	165,092	+0.20(+1.78%)
Jul 14, 2005	11.05	11.18	10.83	11.05	311,199	-0.23(-2.06%)
Jul 13, 2005	11.29	11.36	11.19	11.28	247,432	-0.03(-0.26%)
Jul 12, 2005	11.40	11.44	11.15	11.31	374,760	-0.14(-1.19%)
Jul 11, 2005	11.31	11.63	11.31	11.44	399,318	+0.15(+1.34%)
Jul 08, 2005	10.80	11.31	10.80	11.29	346,282	+0.49(+4.52%)
Jul 07, 2005	10.50	10.82	10.34	10.80	293,246	+0.26(+2.42%)
Jul 06, 2005	10.94	10.94	10.54	10.55	272,609	-0.40(-3.69%)
Jul 05, 2005	10.52	10.95	10.50	10.95	342,773	+0.43(+4.08%)
Jul 01, 2005	10.47	10.58	10.43	10.52	181,602	+0.09(+0.87%)
Jun 30, 2005	10.51	10.68	10.43	10.43	140,535	-0.05(-0.46%)
Jun 29, 2005	10.51	10.56	10.42	10.48	328,121	-0.02(-0.18%)
Jun 28, 2005	10.18	10.50	10.18	10.50	260,021	+0.37(+3.70%)
Jun 27, 2005	10.01	10.18	9.953	10.12	554,298	+0.08(+0.77%)
Jun 24, 2005	10.42	10.43	10.01	10.05	662,847	-0.38(-3.66%)
Jun 23, 2005	10.76	10.84	10.39	10.43	372,903	-0.33(-3.06%)
Jun 22, 2005	10.61	10.80	10.61	10.76	275,498	+0.18(+1.74%)
Jun 21, 2005	10.61	10.67	10.53	10.57	140,328	-0.03(-0.24%)
Jun 20, 2005	10.65	10.69	10.53	10.60	248,051	-0.05(-0.42%)
Jun 17, 2005	10.95	10.95	10.64	10.64	404,270	-0.26(-2.37%)
Jun 16, 2005	10.74	10.91	10.66	10.90	350,822	+0.19(+1.81%)
Jun 15, 2005	10.61	10.73	10.52	10.71	528,090	+0.18(+1.69%)
Jun 14, 2005	10.33	10.56	10.32	10.53	303,151	+0.20(+1.94%)
Jun 13, 2005	10.24	10.45	10.20	10.33	290,356	+0.09(+0.88%)
Jun 10, 2005	10.23	10.27	10.12	10.24	216,271	+0.03(+0.32%)
Jun 09, 2005	10.10	10.22	9.982	10.21	292,214	+0.07(+0.70%)
Jun 08, 2005	10.26	10.26	10.10	10.14	437,908	-0.07(-0.73%)
Jun 07, 2005	10.05	10.32	10.04	10.21	262,497	+0.17(+1.71%)
Jun 06, 2005	10.04	10.09	10.01	10.04	201,000	+0.02(+0.16%)
Jun 03, 2005	10.01	10.11	9.998	10.02	280,244	-0.04(-0.35%)
Jun 02, 2005	9.960	10.16	9.960	10.06	357,632	+0.10(+1.01%)
Jun 01, 2005	9.837	9.982	9.782	9.960	304,596	+0.13(+1.28%)
May 31, 2005	9.805	9.876	9.756	9.834	360,727	-0.05(-0.52%)
May 27, 2005	9.837	10.00	9.792	9.885	362,997	+0.02(+0.23%)
May 26, 2005	9.679	9.956	9.679	9.863	374,141	+0.22(+2.24%)
May 25, 2005	9.860	9.860	9.585	9.646	228,653	-0.21(-2.16%)
May 24, 2005	9.950	9.950	9.682	9.860	296,547	-0.09(-0.88%)
May 23, 2005	9.692	10.01	9.692	9.947	387,967	+0.20(+2.06%)
May 20, 2005	9.685	9.788	9.546	9.746	306,659	+0.06(+0.67%)
May 19, 2005	9.956	9.956	9.627	9.682	417,271	-0.28(-2.79%)
May 18, 2005	9.543	9.969	9.543	9.960	430,685	+0.45(+4.72%)
May 17, 2005	9.407	9.614	9.272	9.511	253,623	-0.03(-0.27%)
May 16, 2005	9.136	9.546	9.136	9.536	253,211	+0.38(+4.20%)
May 13, 2005	9.249	9.259	9.081	9.152	278,594	-0.12(-1.32%)
May 12, 2005	9.320	9.420	9.272	9.275	247,432	-0.05(-0.49%)
May 11, 2005	9.381	9.385	9.142	9.320	246,194	-0.09(-0.93%)
May 10, 2005	9.449	9.524	9.288	9.407	330,804	-0.03(-0.34%)
May 09, 2005	9.627	9.692	9.242	9.440	307,485	-0.22(-2.27%)
May 06, 2005	9.394	9.737	9.349	9.659	431,098	+0.30(+3.17%)
May 05, 2005	9.475	9.488	9.272	9.362	263,942	-0.10(-1.09%)
May 04, 2005	9.071	9.491	9.049	9.465	300,056	+0.43(+4.72%)
May 03, 2005	9.158	9.255	9.000	9.039	250,115	-0.16(-1.72%)
May 02, 2005	9.062	9.252	9.062	9.197	216,271	+0.18(+2.04%)
Apr 29, 2005	9.078	9.255	8.936	9.013	346,075	+0.05(+0.61%)
Apr 28, 2005	9.126	9.262	8.955	8.958	318,009	-0.25(-2.70%)
Apr 27, 2005	9.168	9.356	9.045	9.207	399,524	+0.04(+0.42%)
Apr 26, 2005	9.427	9.430	8.981	9.168	570,601	-0.34(-3.57%)
Apr 25, 2005	8.448	9.527	8.415	9.507	843,830	+1.19(+14.29%)
Apr 22, 2005	8.997	8.997	8.147	8.319	464,323	-0.68(-7.51%)
Apr 21, 2005	8.561	9.055	8.383	8.994	516,533	+1.00(+12.48%)
Apr 20, 2005	8.367	8.390	7.996	7.996	256,719	-0.36(-4.29%)
Apr 19, 2005	8.270	8.448	8.260	8.354	345,662	+0.08(+0.98%)
Apr 18, 2005	8.060	8.331	7.996	8.273	366,918	+0.34(+4.32%)
Apr 15, 2005	8.215	8.215	7.818	7.931	387,555	-0.28(-3.46%)
Apr 14, 2005	8.496	8.532	8.215	8.215	344,218	-0.29(-3.42%)
Apr 13, 2005	8.787	8.803	8.493	8.506	145,900	-0.27(-3.06%)
Apr 12, 2005	8.577	8.823	8.464	8.774	296,547	+0.16(+1.84%)
Apr 11, 2005	8.745	8.781	8.616	8.616	223,287	-0.13(-1.48%)
Apr 08, 2005	8.997	9.007	8.739	8.745	176,442	-0.29(-3.22%)
Apr 07, 2005	8.916	9.123	8.829	9.036	198,317	+0.15(+1.71%)
Apr 06, 2005	9.029	9.191	8.884	8.884	204,508	-0.11(-1.26%)
Apr 05, 2005	8.852	9.029	8.852	8.997	221,637	+0.18(+2.01%)
Apr 04, 2005	8.739	8.894	8.596	8.819	220,398	+0.04(+0.44%)
Apr 01, 2005	8.819	8.835	8.609	8.781	217,303	-0.01(-0.07%)
Mar 31, 2005	8.832	8.864	8.703	8.787	245,988	-0.05(-0.51%)
Mar 30, 2005	8.561	8.835	8.561	8.832	336,789	+0.30(+3.48%)
Mar 29, 2005	8.932	8.932	8.519	8.535	443,686	-0.40(-4.45%)
Mar 28, 2005	9.126	9.126	8.929	8.932	134,756	-0.19(-2.12%)
Mar 24, 2005	8.949	9.223	8.916	9.126	311,612	+0.22(+2.50%)
Mar 23, 2005	9.062	9.062	8.813	8.903	305,834	-0.24(-2.62%)
Mar 22, 2005	9.078	9.278	9.068	9.142	274,879	+0.10(+1.07%)
Mar 21, 2005	9.110	9.110	8.981	9.045	276,530	-0.09(-0.96%)
Mar 18, 2005	9.188	9.210	9.020	9.133	408,398	-0.05(-0.56%)
Mar 17, 2005	9.158	9.217	9.097	9.184	109,786	+0.04(+0.46%)
Mar 16, 2005	9.272	9.320	9.100	9.142	159,520	-0.17(-1.80%)
Mar 15, 2005	9.401	9.504	9.236	9.310	251,972	-0.03(-0.28%)
Mar 14, 2005	9.356	9.385	9.207	9.336	226,177	-0.02(-0.21%)
Mar 11, 2005	9.126	9.359	9.126	9.356	158,901	+0.24(+2.62%)
Mar 10, 2005	9.446	9.456	9.110	9.116	145,075	-0.39(-4.14%)
Mar 09, 2005	9.514	9.604	9.417	9.511	196,460	-0.05(-0.47%)
Mar 08, 2005	9.449	9.601	9.320	9.556	308,929	+0.11(+1.13%)
Mar 07, 2005	9.498	9.546	9.427	9.449	270,752	-0.11(-1.18%)
Mar 04, 2005	9.401	9.643	9.394	9.562	204,715	+0.18(+1.93%)
Mar 03, 2005	9.255	9.430	9.223	9.381	256,512	+0.13(+1.43%)
Mar 02, 2005	9.126	9.401	9.126	9.249	201,825	-0.15(-1.61%)
Mar 01, 2005	9.126	9.452	9.126	9.401	280,244	+0.25(+2.75%)
Feb 28, 2005	9.246	9.372	9.110	9.149	359,902	-0.11(-1.19%)
Feb 25, 2005	9.029	9.288	8.916	9.259	360,521	+0.19(+2.14%)
Feb 24, 2005	8.900	9.065	8.596	9.065	318,216	+0.18(+2.04%)
Feb 23, 2005	8.900	9.094	8.739	8.884	359,902	+0.03(+0.29%)
Feb 22, 2005	9.375	9.385	8.735	8.858	336,789	-0.52(-5.51%)
Feb 18, 2005	9.456	9.465	9.304	9.375	204,715	-0.08(-0.82%)
Feb 17, 2005	9.598	9.604	9.414	9.452	333,074	-0.15(-1.51%)
Feb 16, 2005	9.404	9.698	9.368	9.598	335,551	+0.19(+2.06%)
Feb 15, 2005	9.404	9.485	9.336	9.404	254,449	-0.00(-0.03%)
Feb 14, 2005	9.272	9.433	9.268	9.407	263,942	+0.02(+0.24%)
Feb 11, 2005	9.068	9.456	8.978	9.385	318,835	+0.20(+2.15%)
Feb 10, 2005	9.126	9.246	8.981	9.188	271,577	+0.11(+1.17%)
Feb 09, 2005	9.475	9.478	9.078	9.081	233,606	-0.39(-4.13%)
Feb 08, 2005	9.482	9.611	9.465	9.472	257,131	-0.01(-0.10%)
Feb 07, 2005	9.469	9.549	9.378	9.482	231,955	+0.01(+0.14%)
Feb 04, 2005	9.191	9.498	9.165	9.469	277,974	+0.23(+2.45%)
Feb 03, 2005	9.223	9.317	9.042	9.242	217,509	+0.07(+0.74%)
Feb 02, 2005	9.062	9.301	9.013	9.175	347,107	+0.07(+0.78%)
Feb 01, 2005	9.239	9.365	9.065	9.104	456,275	-0.25(-2.63%)
Jan 31, 2005	8.997	9.394	8.997	9.349	418,716	+0.38(+4.29%)
Jan 28, 2005	9.062	9.168	8.800	8.965	367,125	-0.07(-0.75%)
Jan 27, 2005	9.045	9.142	8.919	9.033	323,169	-0.08(-0.85%)
Jan 26, 2005	9.013	9.110	8.932	9.110	364,648	+0.11(+1.22%)
Jan 25, 2005	8.884	9.252	8.884	9.000	375,173	+0.17(+1.90%)
Jan 24, 2005	9.129	9.158	8.810	8.832	310,580	-0.28(-3.08%)
Jan 21, 2005	9.129	9.242	9.078	9.113	365,474	-0.02(-0.18%)
Jan 20, 2005	9.272	9.272	9.013	9.129	486,817	-0.14(-1.53%)
Jan 19, 2005	9.336	9.520	9.223	9.272	695,865	-0.07(-0.73%)
Jan 18, 2005	8.861	9.688	8.784	9.339	1,453,435	+0.52(+5.90%)
Jan 14, 2005	8.083	8.819	8.060	8.819	1,965,429	+1.33(+17.77%)
Jan 13, 2005	7.585	7.721	7.359	7.488	728,265	-0.07(-0.94%)
Jan 12, 2005	7.624	7.660	7.382	7.559	466,180	-0.06(-0.85%)
Jan 11, 2005	7.850	7.950	7.608	7.624	434,400	-0.26(-3.24%)
Jan 10, 2005	7.495	7.996	7.485	7.879	611,049	+0.16(+2.09%)
Jan 07, 2005	8.028	8.031	7.718	7.718	465,974	-0.26(-3.28%)
Jan 06, 2005	8.060	8.189	7.931	7.979	315,327	+0.05(+0.69%)
Jan 05, 2005	8.218	8.218	7.924	7.924	359,695	-0.29(-3.50%)
Jan 04, 2005	8.399	8.432	8.144	8.212	370,633	-0.17(-2.00%)
Jan 03, 2005	8.829	8.829	8.260	8.380	891,294	-0.47(-5.33%)
Dec 31, 2004	8.877	8.894	8.768	8.852	335,757	-0.01(-0.07%)
Dec 30, 2004	8.884	8.916	8.722	8.858	534,694	-0.05(-0.58%)
Dec 29, 2004	9.598	9.598	8.793	8.910	980,857	-0.68(-7.14%)
Dec 28, 2004	9.436	9.653	9.104	9.595	1,047,926	+0.16(+1.68%)
Dec 27, 2004	9.724	9.756	9.436	9.436	281,070	-0.28(-2.89%)
Dec 23, 2004	9.646	9.782	9.414	9.717	257,544	+0.07(+0.77%)
Dec 22, 2004	9.947	9.947	9.414	9.643	533,868	-0.30(-3.05%)
Dec 21, 2004	9.756	10.34	9.756	9.947	573,903	+0.24(+2.43%)
Dec 20, 2004	9.517	9.756	9.440	9.711	259,195	+3.36(+53.02%)
Dec 17, 2004	6.447	6.447	6.276	6.346	343,599	-0.12(-1.82%)
Dec 16, 2004	6.396	6.464	6.322	6.464	609,192	+0.05(+0.81%)
Dec 15, 2004	6.226	6.434	6.217	6.412	222,875	+0.19(+3.00%)
Dec 14, 2004	6.260	6.260	6.167	6.226	353,504	-0.05(-0.82%)
Dec 13, 2004	6.217	6.284	6.124	6.277	240,519	+0.05(+0.85%)
Dec 10, 2004	6.224	6.243	6.127	6.224	159,417	-0.02(-0.25%)
Dec 09, 2004	6.221	6.282	6.088	6.240	235,257	+0.02(+0.32%)
Dec 08, 2004	6.145	6.243	6.145	6.220	386,626	+0.09(+1.45%)
Dec 07, 2004	6.174	6.363	6.124	6.131	383,840	-0.04(-0.61%)
Dec 06, 2004	6.246	6.247	6.118	6.168	316,668	-0.08(-1.24%)
Dec 03, 2004	6.282	6.379	6.246	6.246	299,333	-0.04(-0.57%)
Dec 02, 2004	6.385	6.468	6.264	6.282	448,226	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.