Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.32	10.40	10.17	10.32	306,876	+0.00(+0.00%)
Nov 29, 2005	10.00	10.36	9.988	10.32	368,788	+0.40(+4.04%)
Nov 28, 2005	10.32	10.32	9.891	9.921	227,422	-0.42(-4.03%)
Nov 25, 2005	10.17	10.38	10.16	10.34	46,640	+0.18(+1.78%)
Nov 23, 2005	10.34	10.35	10.12	10.16	212,976	-0.18(-1.78%)
Nov 22, 2005	10.69	10.69	10.34	10.34	250,330	-0.37(-3.44%)
Nov 21, 2005	10.44	10.74	10.41	10.71	203,277	+0.26(+2.44%)
Nov 18, 2005	10.20	10.50	10.20	10.45	373,328	+0.27(+2.70%)
Nov 17, 2005	9.933	10.21	9.933	10.18	268,903	+0.21(+2.14%)
Nov 16, 2005	10.16	10.20	9.901	9.966	416,460	-0.17(-1.69%)
Nov 15, 2005	10.59	10.59	10.13	10.14	432,144	-0.51(-4.77%)
Nov 14, 2005	10.66	10.79	10.57	10.64	252,187	-0.04(-0.39%)
Nov 11, 2005	10.47	10.84	10.47	10.69	326,688	+0.19(+1.78%)
Nov 10, 2005	10.19	10.53	10.14	10.50	329,990	+0.24(+2.36%)
Nov 09, 2005	10.09	10.30	9.969	10.26	587,130	+0.16(+1.63%)
Nov 08, 2005	10.47	10.47	10.01	10.09	658,329	-0.40(-3.85%)
Nov 07, 2005	10.42	10.59	10.40	10.50	333,498	+0.07(+0.68%)
Nov 04, 2005	10.56	10.56	10.26	10.42	290,366	-0.13(-1.22%)
Nov 03, 2005	10.56	10.72	10.51	10.55	294,700	+0.05(+0.52%)
Nov 02, 2005	10.33	10.52	10.30	10.50	313,893	+0.16(+1.59%)
Nov 01, 2005	10.59	10.60	10.28	10.33	307,701	-0.31(-2.91%)
Oct 31, 2005	10.46	10.69	10.46	10.64	276,952	+0.20(+1.92%)
Oct 28, 2005	10.19	10.46	10.11	10.44	401,601	+0.32(+3.13%)
Oct 27, 2005	10.47	10.47	10.09	10.13	341,547	-0.34(-3.24%)
Oct 26, 2005	10.76	10.77	10.37	10.47	391,283	-0.32(-2.94%)
Oct 25, 2005	10.85	10.96	10.61	10.78	341,134	-0.10(-0.92%)
Oct 24, 2005	10.76	10.90	10.69	10.88	418,317	+0.18(+1.66%)
Oct 21, 2005	10.55	10.82	10.47	10.71	359,088	+0.22(+2.13%)
Oct 20, 2005	10.76	10.76	10.31	10.48	414,603	-0.31(-2.84%)
Oct 19, 2005	10.33	10.82	10.25	10.79	498,803	+0.38(+3.66%)
Oct 18, 2005	10.76	10.76	10.39	10.41	437,304	-0.41(-3.79%)
Oct 17, 2005	11.05	11.05	10.67	10.82	344,229	-0.28(-2.50%)
Oct 14, 2005	10.94	11.13	10.74	11.10	440,606	+0.16(+1.48%)
Oct 13, 2005	10.71	10.93	10.50	10.93	590,639	+0.18(+1.65%)
Oct 12, 2005	10.95	11.14	10.63	10.76	899,166	+0.06(+0.60%)
Oct 11, 2005	10.75	10.89	10.68	10.69	390,044	-0.06(-0.54%)
Oct 10, 2005	10.66	10.82	10.56	10.75	452,988	-0.01(-0.09%)
Oct 07, 2005	10.37	10.88	10.37	10.76	354,548	+0.39(+3.77%)
Oct 06, 2005	10.32	10.60	10.09	10.37	606,529	-0.09(-0.83%)
Oct 05, 2005	10.79	10.86	10.46	10.46	339,277	-0.46(-4.23%)
Oct 04, 2005	10.82	11.10	10.82	10.92	656,059	+0.14(+1.29%)
Oct 03, 2005	10.66	11.10	10.66	10.78	1,125,145	-0.81(-7.00%)
Sep 30, 2005	11.58	11.62	11.44	11.59	141,571	+0.01(+0.08%)
Sep 29, 2005	11.30	11.61	11.16	11.58	140,746	+0.31(+2.72%)
Sep 28, 2005	11.33	11.50	11.14	11.27	242,281	-0.05(-0.43%)
Sep 27, 2005	11.32	11.46	11.12	11.32	315,337	+0.00(+0.00%)
Sep 26, 2005	11.22	11.33	11.13	11.32	202,658	+0.19(+1.68%)
Sep 23, 2005	11.05	11.21	10.84	11.14	130,840	+0.25(+2.28%)
Sep 22, 2005	10.66	10.93	10.58	10.89	314,718	+0.15(+1.35%)
Sep 21, 2005	11.05	11.05	10.71	10.74	248,679	-0.35(-3.12%)
Sep 20, 2005	11.31	11.40	11.03	11.09	207,198	-0.17(-1.55%)
Sep 19, 2005	11.39	11.45	11.15	11.26	203,070	-0.17(-1.53%)
Sep 16, 2005	11.14	11.55	11.14	11.44	580,526	+0.33(+3.00%)
Sep 15, 2005	11.30	11.37	11.01	11.10	326,069	-0.20(-1.80%)
Sep 14, 2005	11.47	11.48	11.19	11.31	169,225	-0.13(-1.16%)
Sep 13, 2005	11.63	11.63	11.34	11.44	209,468	-0.26(-2.26%)
Sep 12, 2005	11.66	11.78	11.47	11.70	213,389	+0.05(+0.42%)
Sep 09, 2005	11.66	11.68	11.32	11.66	322,560	+0.00(+0.00%)
Sep 08, 2005	12.12	12.12	11.48	11.66	397,886	-0.47(-3.86%)
Sep 07, 2005	11.95	12.13	11.88	12.12	315,750	+0.20(+1.65%)
Sep 06, 2005	11.56	12.05	11.55	11.93	375,805	+0.40(+3.50%)
Sep 02, 2005	11.79	11.79	11.40	11.52	219,993	-0.27(-2.27%)
Sep 01, 2005	11.61	11.81	11.56	11.79	173,146	+0.19(+1.64%)
Aug 31, 2005	11.14	11.63	11.11	11.60	158,907	+0.43(+3.88%)
Aug 30, 2005	11.05	11.26	10.99	11.17	180,782	+0.10(+0.88%)
Aug 29, 2005	10.92	11.13	10.76	11.07	150,858	+0.14(+1.27%)
Aug 26, 2005	11.22	11.22	10.89	10.93	175,829	-0.29(-2.56%)
Aug 25, 2005	11.13	11.27	11.06	11.22	131,459	+0.08(+0.73%)
Aug 24, 2005	11.06	11.30	11.04	11.14	175,623	+0.01(+0.09%)
Aug 23, 2005	11.27	11.27	11.06	11.13	226,391	-0.16(-1.40%)
Aug 22, 2005	11.00	11.32	11.00	11.29	643,264	+0.29(+2.61%)
Aug 19, 2005	10.91	11.16	10.83	11.00	165,511	+0.07(+0.65%)
Aug 18, 2005	11.11	11.11	10.84	10.93	177,687	-0.18(-1.60%)
Aug 17, 2005	11.03	11.30	11.03	11.11	266,633	+0.05(+0.47%)
Aug 16, 2005	11.54	11.54	11.04	11.05	251,774	-0.48(-4.20%)
Aug 15, 2005	11.08	11.69	11.08	11.54	444,114	+0.51(+4.63%)
Aug 12, 2005	11.28	11.29	10.78	11.03	340,515	-0.24(-2.15%)
Aug 11, 2005	10.70	11.29	10.70	11.27	699,191	+0.57(+5.31%)
Aug 10, 2005	11.08	11.23	10.54	10.70	452,782	-0.33(-2.99%)
Aug 09, 2005	11.06	11.31	10.98	11.03	271,793	-0.11(-1.01%)
Aug 08, 2005	11.10	11.26	10.98	11.14	193,165	+0.07(+0.61%)
Aug 05, 2005	11.30	11.31	11.04	11.08	203,070	-0.22(-1.97%)
Aug 04, 2005	11.66	11.66	11.26	11.30	183,671	-0.39(-3.37%)
Aug 03, 2005	11.73	11.79	11.58	11.69	168,400	-0.03(-0.28%)
Aug 02, 2005	11.68	11.84	11.61	11.73	199,356	+0.09(+0.80%)
Aug 01, 2005	11.55	11.69	11.54	11.63	217,310	+0.09(+0.78%)
Jul 29, 2005	11.76	11.76	11.54	11.54	156,224	-0.26(-2.16%)
Jul 28, 2005	11.56	11.83	11.56	11.80	140,127	+0.28(+2.44%)
Jul 27, 2005	11.48	11.53	11.31	11.52	175,829	+0.07(+0.65%)
Jul 26, 2005	11.53	11.62	11.44	11.44	201,626	-0.04(-0.37%)
Jul 25, 2005	11.85	11.89	11.39	11.48	171,083	-0.37(-3.13%)
Jul 22, 2005	11.45	11.86	11.45	11.86	160,351	+0.42(+3.64%)
Jul 21, 2005	11.71	11.74	11.44	11.44	180,576	-0.27(-2.32%)
Jul 20, 2005	11.52	11.78	11.32	11.71	183,465	+0.19(+1.68%)
Jul 19, 2005	11.03	11.52	11.03	11.52	159,113	+0.55(+5.04%)
Jul 18, 2005	11.24	11.24	10.93	10.96	149,001	-0.28(-2.47%)
Jul 15, 2005	11.03	11.33	10.92	11.24	165,098	+0.20(+1.78%)
Jul 14, 2005	11.05	11.18	10.83	11.04	311,210	-0.23(-2.06%)
Jul 13, 2005	11.29	11.36	11.19	11.28	247,441	-0.03(-0.26%)
Jul 12, 2005	11.40	11.44	11.15	11.31	374,773	-0.14(-1.19%)
Jul 11, 2005	11.31	11.63	11.31	11.44	399,331	+0.15(+1.35%)
Jul 08, 2005	10.80	11.31	10.80	11.29	346,293	+0.49(+4.52%)
Jul 07, 2005	10.50	10.82	10.34	10.80	293,255	+0.26(+2.42%)
Jul 06, 2005	10.93	10.93	10.54	10.55	272,618	-0.40(-3.69%)
Jul 05, 2005	10.52	10.95	10.50	10.95	342,785	+0.43(+4.08%)
Jul 01, 2005	10.47	10.58	10.43	10.52	181,608	+0.09(+0.87%)
Jun 30, 2005	10.51	10.68	10.43	10.43	140,539	-0.05(-0.46%)
Jun 29, 2005	10.51	10.56	10.41	10.48	328,132	-0.02(-0.18%)
Jun 28, 2005	10.18	10.50	10.18	10.50	260,029	+0.37(+3.70%)
Jun 27, 2005	10.01	10.18	9.953	10.12	554,317	+0.08(+0.77%)
Jun 24, 2005	10.42	10.43	10.01	10.05	662,869	-0.38(-3.66%)
Jun 23, 2005	10.76	10.84	10.39	10.43	372,915	-0.33(-3.06%)
Jun 22, 2005	10.61	10.80	10.61	10.76	275,507	+0.18(+1.74%)
Jun 21, 2005	10.61	10.67	10.53	10.57	140,333	-0.03(-0.24%)
Jun 20, 2005	10.65	10.69	10.53	10.60	248,060	-0.05(-0.43%)
Jun 17, 2005	10.95	10.95	10.64	10.64	404,284	-0.26(-2.37%)
Jun 16, 2005	10.74	10.91	10.66	10.90	350,833	+0.19(+1.81%)
Jun 15, 2005	10.61	10.73	10.51	10.71	528,108	+0.18(+1.69%)
Jun 14, 2005	10.33	10.56	10.32	10.53	303,161	+0.20(+1.94%)
Jun 13, 2005	10.24	10.45	10.20	10.33	290,366	+0.09(+0.88%)
Jun 10, 2005	10.23	10.27	10.12	10.24	216,278	+0.03(+0.32%)
Jun 09, 2005	10.10	10.22	9.982	10.21	292,224	+0.07(+0.70%)
Jun 08, 2005	10.26	10.26	10.10	10.14	437,923	-0.07(-0.73%)
Jun 07, 2005	10.05	10.32	10.04	10.21	262,506	+0.17(+1.71%)
Jun 06, 2005	10.04	10.09	10.01	10.04	201,007	+0.02(+0.16%)
Jun 03, 2005	10.01	10.11	9.998	10.02	280,254	-0.04(-0.35%)
Jun 02, 2005	9.959	10.16	9.959	10.06	357,644	+0.10(+1.01%)
Jun 01, 2005	9.837	9.982	9.782	9.959	304,606	+0.13(+1.28%)
May 31, 2005	9.804	9.875	9.756	9.833	360,739	-0.05(-0.52%)
May 27, 2005	9.837	10.00	9.791	9.885	363,009	+0.02(+0.23%)
May 26, 2005	9.678	9.956	9.678	9.862	374,154	+0.22(+2.24%)
May 25, 2005	9.859	9.859	9.585	9.646	228,661	-0.21(-2.16%)
May 24, 2005	9.950	9.950	9.681	9.859	296,557	-0.09(-0.88%)
May 23, 2005	9.691	10.01	9.691	9.946	387,981	+0.20(+2.06%)
May 20, 2005	9.685	9.788	9.546	9.746	306,670	+0.06(+0.67%)
May 19, 2005	9.956	9.956	9.627	9.681	417,285	-0.28(-2.79%)
May 18, 2005	9.543	9.969	9.543	9.959	430,700	+0.45(+4.72%)
May 17, 2005	9.407	9.614	9.271	9.510	253,632	-0.03(-0.27%)
May 16, 2005	9.136	9.546	9.136	9.536	253,219	+0.38(+4.20%)
May 13, 2005	9.249	9.258	9.081	9.152	278,603	-0.12(-1.32%)
May 12, 2005	9.320	9.420	9.271	9.274	247,441	-0.05(-0.49%)
May 11, 2005	9.381	9.384	9.142	9.320	246,202	-0.09(-0.93%)
May 10, 2005	9.449	9.523	9.287	9.407	330,815	-0.03(-0.34%)
May 09, 2005	9.627	9.691	9.242	9.439	307,495	-0.22(-2.27%)
May 06, 2005	9.394	9.736	9.349	9.659	431,112	+0.30(+3.17%)
May 05, 2005	9.475	9.488	9.271	9.362	263,950	-0.10(-1.09%)
May 04, 2005	9.071	9.491	9.048	9.465	300,066	+0.43(+4.72%)
May 03, 2005	9.158	9.255	9.000	9.039	250,123	-0.16(-1.72%)
May 02, 2005	9.061	9.252	9.061	9.197	216,278	+0.18(+2.04%)
Apr 29, 2005	9.077	9.255	8.935	9.013	346,087	+0.05(+0.61%)
Apr 28, 2005	9.126	9.262	8.955	8.958	318,020	-0.25(-2.70%)
Apr 27, 2005	9.168	9.355	9.045	9.207	399,537	+0.04(+0.42%)
Apr 26, 2005	9.426	9.430	8.980	9.168	570,621	-0.34(-3.57%)
Apr 25, 2005	8.447	9.526	8.415	9.507	843,858	+1.19(+14.29%)
Apr 22, 2005	8.997	8.997	8.147	8.318	464,339	-0.68(-7.51%)
Apr 21, 2005	8.561	9.055	8.383	8.993	516,551	+1.00(+12.48%)
Apr 20, 2005	8.367	8.389	7.995	7.995	256,727	-0.36(-4.29%)
Apr 19, 2005	8.270	8.447	8.260	8.354	345,674	+0.08(+0.98%)
Apr 18, 2005	8.060	8.331	7.995	8.273	366,931	+0.34(+4.32%)
Apr 15, 2005	8.215	8.215	7.818	7.931	387,568	-0.28(-3.46%)
Apr 14, 2005	8.496	8.531	8.215	8.215	344,229	-0.29(-3.42%)
Apr 13, 2005	8.787	8.803	8.493	8.506	145,905	-0.27(-3.06%)
Apr 12, 2005	8.577	8.822	8.464	8.774	296,557	+0.16(+1.84%)
Apr 11, 2005	8.745	8.780	8.615	8.615	223,295	-0.13(-1.48%)
Apr 08, 2005	8.997	9.006	8.738	8.745	176,448	-0.29(-3.22%)
Apr 07, 2005	8.916	9.123	8.829	9.035	198,324	+0.15(+1.71%)
Apr 06, 2005	9.029	9.191	8.884	8.884	204,515	-0.11(-1.26%)
Apr 05, 2005	8.851	9.029	8.851	8.997	221,644	+0.18(+2.01%)
Apr 04, 2005	8.738	8.893	8.596	8.819	220,406	+0.04(+0.44%)
Apr 01, 2005	8.819	8.835	8.609	8.780	217,310	-0.01(-0.07%)
Mar 31, 2005	8.832	8.864	8.703	8.787	245,996	-0.05(-0.51%)
Mar 30, 2005	8.561	8.835	8.561	8.832	336,800	+0.30(+3.48%)
Mar 29, 2005	8.932	8.932	8.519	8.535	443,701	-0.40(-4.45%)
Mar 28, 2005	9.126	9.126	8.929	8.932	134,761	-0.19(-2.12%)
Mar 24, 2005	8.948	9.223	8.916	9.126	311,623	+0.22(+2.50%)
Mar 23, 2005	9.061	9.061	8.813	8.903	305,844	-0.24(-2.62%)
Mar 22, 2005	9.077	9.278	9.068	9.142	274,888	+0.10(+1.07%)
Mar 21, 2005	9.110	9.110	8.980	9.045	276,539	-0.09(-0.96%)
Mar 18, 2005	9.187	9.210	9.019	9.132	408,411	-0.05(-0.56%)
Mar 17, 2005	9.158	9.216	9.097	9.184	109,790	+0.04(+0.46%)
Mar 16, 2005	9.271	9.320	9.100	9.142	159,526	-0.17(-1.80%)
Mar 15, 2005	9.400	9.504	9.236	9.310	251,981	-0.03(-0.28%)
Mar 14, 2005	9.355	9.384	9.207	9.336	226,184	-0.02(-0.21%)
Mar 11, 2005	9.126	9.358	9.126	9.355	158,907	+0.24(+2.62%)
Mar 10, 2005	9.446	9.455	9.110	9.116	145,080	-0.39(-4.14%)
Mar 09, 2005	9.514	9.604	9.417	9.510	196,466	-0.05(-0.47%)
Mar 08, 2005	9.449	9.601	9.320	9.556	308,940	+0.11(+1.13%)
Mar 07, 2005	9.497	9.546	9.426	9.449	270,761	-0.11(-1.18%)
Mar 04, 2005	9.400	9.643	9.394	9.562	204,721	+0.18(+1.93%)
Mar 03, 2005	9.255	9.430	9.223	9.381	256,521	+0.13(+1.43%)
Mar 02, 2005	9.126	9.400	9.126	9.249	201,832	-0.15(-1.61%)
Mar 01, 2005	9.126	9.452	9.126	9.400	280,254	+0.25(+2.75%)
Feb 28, 2005	9.245	9.371	9.110	9.148	359,914	-0.11(-1.19%)
Feb 25, 2005	9.029	9.287	8.916	9.258	360,533	+0.19(+2.14%)
Feb 24, 2005	8.900	9.065	8.596	9.065	318,227	+0.18(+2.04%)
Feb 23, 2005	8.900	9.094	8.738	8.884	359,914	+0.03(+0.29%)
Feb 22, 2005	9.375	9.384	8.735	8.858	336,800	-0.52(-5.51%)
Feb 18, 2005	9.455	9.465	9.304	9.375	204,721	-0.08(-0.82%)
Feb 17, 2005	9.598	9.604	9.413	9.452	333,085	-0.15(-1.51%)
Feb 16, 2005	9.404	9.698	9.368	9.598	335,562	+0.19(+2.06%)
Feb 15, 2005	9.404	9.484	9.336	9.404	254,457	-0.00(-0.03%)
Feb 14, 2005	9.271	9.433	9.268	9.407	263,950	+0.02(+0.24%)
Feb 11, 2005	9.068	9.455	8.977	9.384	318,846	+0.20(+2.15%)
Feb 10, 2005	9.126	9.245	8.980	9.187	271,586	+0.11(+1.17%)
Feb 09, 2005	9.475	9.478	9.077	9.081	233,614	-0.39(-4.13%)
Feb 08, 2005	9.481	9.610	9.465	9.472	257,140	-0.01(-0.10%)
Feb 07, 2005	9.468	9.549	9.378	9.481	231,963	+0.01(+0.14%)
Feb 04, 2005	9.191	9.497	9.165	9.468	277,984	+0.23(+2.45%)
Feb 03, 2005	9.223	9.316	9.042	9.242	217,517	+0.07(+0.74%)
Feb 02, 2005	9.061	9.300	9.013	9.174	347,119	+0.07(+0.78%)
Feb 01, 2005	9.239	9.365	9.065	9.103	456,290	-0.25(-2.63%)
Jan 31, 2005	8.997	9.394	8.997	9.349	418,730	+0.38(+4.29%)
Jan 28, 2005	9.061	9.168	8.800	8.964	367,137	-0.07(-0.75%)
Jan 27, 2005	9.045	9.142	8.919	9.032	323,179	-0.08(-0.85%)
Jan 26, 2005	9.013	9.110	8.932	9.110	364,660	+0.11(+1.22%)
Jan 25, 2005	8.884	9.252	8.884	9.000	375,185	+0.17(+1.90%)
Jan 24, 2005	9.129	9.158	8.809	8.832	310,591	-0.28(-3.08%)
Jan 21, 2005	9.129	9.242	9.077	9.113	365,486	-0.02(-0.18%)
Jan 20, 2005	9.271	9.271	9.013	9.129	486,833	-0.14(-1.53%)
Jan 19, 2005	9.336	9.520	9.223	9.271	695,889	-0.07(-0.73%)
Jan 18, 2005	8.861	9.688	8.783	9.339	1,453,484	+0.52(+5.90%)
Jan 14, 2005	8.082	8.819	8.060	8.819	1,965,495	+1.33(+17.77%)
Jan 13, 2005	7.585	7.721	7.359	7.488	728,289	-0.07(-0.94%)
Jan 12, 2005	7.624	7.659	7.381	7.559	466,196	-0.06(-0.85%)
Jan 11, 2005	7.850	7.950	7.608	7.624	434,414	-0.26(-3.24%)
Jan 10, 2005	7.495	7.995	7.485	7.879	611,070	+0.16(+2.09%)
Jan 07, 2005	8.028	8.031	7.717	7.717	465,989	-0.26(-3.28%)
Jan 06, 2005	8.060	8.189	7.931	7.979	315,337	+0.05(+0.69%)
Jan 05, 2005	8.218	8.218	7.924	7.924	359,707	-0.29(-3.50%)
Jan 04, 2005	8.399	8.431	8.144	8.212	370,645	-0.17(-2.00%)
Jan 03, 2005	8.829	8.829	8.260	8.380	891,324	-0.47(-5.33%)
Dec 31, 2004	8.877	8.893	8.767	8.851	335,768	-0.01(-0.07%)
Dec 30, 2004	8.884	8.916	8.722	8.858	534,712	-0.05(-0.58%)
Dec 29, 2004	9.598	9.598	8.793	8.909	980,890	-0.68(-7.14%)
Dec 28, 2004	9.436	9.652	9.103	9.594	1,047,961	+0.16(+1.68%)
Dec 27, 2004	9.724	9.756	9.436	9.436	281,079	-0.28(-2.89%)
Dec 23, 2004	9.646	9.782	9.413	9.717	257,553	+0.07(+0.77%)
Dec 22, 2004	9.946	9.946	9.413	9.643	533,886	-0.30(-3.05%)
Dec 21, 2004	9.756	10.34	9.756	9.946	573,923	+0.24(+2.43%)
Dec 20, 2004	9.517	9.756	9.439	9.711	259,204	+3.36(+53.02%)
Dec 17, 2004	6.446	6.446	6.276	6.346	343,610	-0.12(-1.82%)
Dec 16, 2004	6.396	6.464	6.322	6.464	609,212	+0.05(+0.81%)
Dec 15, 2004	6.225	6.434	6.217	6.412	222,882	+0.19(+3.00%)
Dec 14, 2004	6.260	6.260	6.166	6.225	353,516	-0.05(-0.82%)
Dec 13, 2004	6.217	6.284	6.123	6.277	240,527	+0.05(+0.85%)
Dec 10, 2004	6.224	6.243	6.126	6.224	159,423	-0.02(-0.25%)
Dec 09, 2004	6.221	6.281	6.088	6.240	235,265	+0.02(+0.32%)
Dec 08, 2004	6.145	6.243	6.145	6.220	386,639	+0.09(+1.45%)
Dec 07, 2004	6.174	6.363	6.123	6.131	383,853	-0.04(-0.60%)
Dec 06, 2004	6.245	6.247	6.118	6.168	316,679	-0.08(-1.24%)
Dec 03, 2004	6.281	6.379	6.245	6.245	299,343	-0.04(-0.57%)
Dec 02, 2004	6.385	6.468	6.264	6.281	448,241	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.