Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.45	37.90	37.43	37.70	341,260	+0.35(+0.93%)
Nov 29, 2006	36.81	37.48	36.81	37.36	442,820	+0.70(+1.92%)
Nov 28, 2006	37.03	37.03	36.52	36.65	647,253	-0.58(-1.57%)
Nov 27, 2006	38.69	38.70	37.16	37.24	504,160	-1.61(-4.15%)
Nov 24, 2006	39.07	39.19	38.80	38.85	120,962	-0.32(-0.81%)
Nov 22, 2006	39.14	39.28	39.01	39.17	190,285	+0.03(+0.08%)
Nov 21, 2006	38.93	39.26	38.82	39.14	187,657	+0.19(+0.48%)
Nov 20, 2006	39.96	39.96	38.83	38.95	185,232	-0.14(-0.35%)
Nov 17, 2006	39.30	39.40	39.04	39.09	187,961	-0.20(-0.50%)
Nov 16, 2006	39.22	39.47	39.03	39.29	400,781	+0.20(+0.51%)
Nov 15, 2006	38.98	39.45	38.93	39.09	367,635	+0.10(+0.25%)
Nov 14, 2006	38.98	39.17	38.74	38.99	624,516	+0.01(+0.03%)
Nov 13, 2006	38.91	39.30	38.85	38.98	299,929	-0.06(-0.15%)
Nov 10, 2006	38.98	39.18	38.89	39.04	246,673	+0.06(+0.15%)
Nov 09, 2006	39.09	39.23	38.70	38.98	312,965	-0.04(-0.10%)
Nov 08, 2006	38.99	39.32	38.74	39.02	258,699	-0.05(-0.13%)
Nov 07, 2006	38.98	39.31	38.84	39.07	116,111	+0.07(+0.18%)
Nov 06, 2006	38.36	39.16	38.36	39.00	299,424	+0.94(+2.47%)
Nov 03, 2006	38.36	38.56	37.80	38.06	287,297	-0.25(-0.65%)
Nov 02, 2006	38.08	38.47	37.68	38.31	247,886	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.